Dark

Check out our Dark Pool Levels

ISRG20260807P340
ISRG Aug 7 2026 340.00 Put (ISRG260807P00340000)
option OPRA

EOD

Jul 30, 2026

2.37-34.167%(-1.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.9100	4.9100	2.3700	2.3700	-34.167%	7	73	0.000%
2026-07-29	3.6000	3.6000	2.4600	3.6000	+80.000%	8	70	-34.167%
2026-07-28	1.6500	2.0000	1.2300	2.0000	-35.484%	47	65	+18.500%
2026-07-27	7.1000	7.1000	3.1000	3.1000	-67.539%	13	54	-23.548%
2026-07-24	9.5500	9.5500	9.5500	9.5500	-34.138%	1	51	-75.183%
2026-07-23	13.7300	16.4000	13.7300	14.5000	+46.613%	10	51	-83.655%
2026-07-22	7.5000	9.8900	7.1000	9.8900	+92.039%	28	46	-76.036%
2026-07-21	5.8100	5.8100	4.7200	5.1500	-31.150%	7	19	-53.981%
2026-07-20	8.0000	8.1700	7.4800	7.4800	-13.124%	3	19	-68.316%
2026-07-17	7.1500	8.6100	7.1500	8.6100	+115.250%	9	17	-72.474%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-27.273%	1	11	-40.750%
2026-07-14	4.4700	5.5000	3.4000	5.5000	+120.000%	10	10	-56.909%
2026-07-01	2.5000	2.5000	2.5000	2.5000	-9.091%	1	2	-5.200%
2026-06-29	2.5500	2.7500	2.5500	2.7500	0.000%	3	2	-13.818%

Share