Dark

Check out our Dark Pool Levels

ISRG20260807P337.5
ISRG Aug 7 2026 337.50 Put (ISRG260807P00337500)
option OPRA

EOD

Jul 28, 2026

1.40-53.333%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4000	1.4000	1.4000	1.4000	-53.333%	1	7	0.000%
2026-07-27	3.3000	3.3000	3.0000	3.0000	-64.706%	2	7	-53.333%
2026-07-24	9.5000	9.6000	7.8400	8.5000	-39.416%	6	7	-83.529%
2026-07-23	14.0300	14.0300	14.0300	14.0300	+218.864%	2	3	-90.021%
2026-07-21	4.4000	4.4000	4.4000	4.4000	-21.847%	2	3	-68.182%
2026-07-20	5.6300	5.6300	5.6300	5.6300	0.000%	1	0	-75.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC