Dark

Check out our API

ISRG20260807P335
ISRG Aug 7 2026 335.00 Put (ISRG260807P00335000)
option OPRA

EOD

Jul 30, 2026

2.48+20.976%(+0.43)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7100	3.7100	1.9500	2.4800	+20.976%	8	15	0.000%
2026-07-29	2.0500	2.0500	2.0500	2.0500	+70.833%	1	13	+20.976%
2026-07-28	1.1600	1.2000	1.1000	1.2000	-55.556%	3	12	+106.667%
2026-07-27	2.7600	2.7600	2.3500	2.7000	-74.695%	15	11	-8.148%
2026-07-23	12.0000	12.8600	10.6700	10.6700	+60.451%	8	22	-76.757%
2026-07-22	5.5000	7.6900	5.5000	6.6500	+66.250%	14	22	-62.707%
2026-07-21	3.7700	4.0000	3.5000	4.0000	-38.650%	9	9	-38.000%
2026-07-20	6.5200	6.5200	6.5200	6.5200	-2.395%	1	4	-61.963%
2026-07-17	5.7000	6.6800	5.7000	6.6800	+234.000%	3	4	-62.874%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-50.000%	1	1	+24.000%
2026-07-14	3.0000	4.0000	3.0000	4.0000	0.000%	2	2	-38.000%

Share