Dark

Check out our Level2View

ISRG20260807P332.5
ISRG Aug 7 2026 332.50 Put (ISRG260807P00332500)
option OPRA

EOD

Jul 30, 2026

1.68+63.107%(+0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0000	2.0000	1.6800	1.6800	+63.107%	2	3	0.000%
2026-07-28	1.0000	1.0300	1.0000	1.0300	-62.132%	2	2	+63.107%
2026-07-27	3.8000	3.8000	2.7200	2.7200	-68.950%	2	3	-38.235%
2026-07-23	8.7600	8.7600	8.7600	8.7600	+34.769%	1	2	-80.822%
2026-07-20	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-74.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC