Dark

Check out our Level2View

ISRG20260807P330
ISRG Aug 7 2026 330.00 Put (ISRG260807P00330000)
option OPRA

EOD

Jul 30, 2026

1.300.000%(0.00)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4500	1.7500	1.3000	1.3000	0.000%	38	69	0.000%
2026-07-29	1.5500	1.6000	1.3000	1.3000	+23.810%	16	35	0.000%
2026-07-28	0.6300	1.0500	0.6300	1.0500	-34.375%	35	35	+23.810%
2026-07-27	2.0000	2.0000	1.3000	1.6000	-72.174%	6	39	-18.750%
2026-07-24	7.9500	7.9500	5.6500	5.7500	-28.837%	5	41	-77.391%
2026-07-23	6.7000	9.9500	6.7000	8.0800	+46.112%	15	42	-83.911%
2026-07-22	4.9400	5.9000	4.9400	5.5300	+84.333%	4	33	-76.492%
2026-07-21	3.0000	3.0000	2.7500	3.0000	-26.829%	4	29	-56.667%
2026-07-20	5.5000	5.5000	3.7000	4.1000	-30.508%	5	26	-68.293%
2026-07-17	3.9000	5.9000	3.9000	5.9000	+210.526%	26	21	-77.966%
2026-06-29	1.6500	1.9000	1.6500	1.9000	0.000%	2	1	-31.579%

Share