Dark

Check out our API

ISRG20260807P325
ISRG Aug 7 2026 325.00 Put (ISRG260807P00325000)
option OPRA

EOD

Jul 30, 2026

1.03+8.421%(+0.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.1300	0.6000	1.0300	+8.421%	6	38	0.000%
2026-07-29	1.0000	1.0500	0.9500	0.9500	+30.137%	4	33	+8.421%
2026-07-28	0.6500	0.7300	0.6500	0.7300	-43.411%	6	29	+41.096%
2026-07-27	1.1000	1.2900	1.1000	1.2900	-67.750%	2	25	-20.155%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-46.667%	5	25	-74.250%
2026-07-23	8.2500	8.2500	7.3000	7.5000	+86.104%	7	20	-86.267%
2026-07-22	3.6000	4.4000	3.6000	4.0300	+71.489%	10	18	-74.442%
2026-07-21	2.2800	2.4500	2.2800	2.3500	-29.429%	8	8	-56.170%
2026-07-20	3.3300	3.3300	3.3300	3.3300	0.000%	1	0	-69.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC