Dark

Check out our API

ISRG20260807P320
ISRG Aug 7 2026 320.00 Put (ISRG260807P00320000)
option OPRA

EOD

Jul 28, 2026

0.4100-41.429%(-0.2900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8600	0.8600	0.4100	0.4100	-41.429%	4	48	0.000%
2026-07-27	1.7600	1.7600	0.7000	0.7000	-76.271%	11	49	-41.429%
2026-07-24	2.9000	3.2000	2.6000	2.9500	-37.234%	14	51	-86.102%
2026-07-23	3.6000	6.1300	3.6000	4.7000	+66.667%	8	47	-91.277%
2026-07-22	2.5700	3.3000	2.5700	2.8200	+50.802%	4	45	-85.461%
2026-07-21	1.1000	1.8700	1.1000	1.8700	-13.023%	3	45	-78.075%
2026-07-20	2.1500	2.4400	1.9800	2.1500	-34.848%	44	43	-80.930%
2026-07-17	2.4100	3.3000	2.0000	3.3000	+164.000%	15	28	-87.576%
2026-07-16	2.3200	2.3700	1.2500	1.2500	+45.349%	12	23	-67.200%
2026-07-13	0.8600	0.8600	0.8600	0.8600	-47.239%	5	25	-52.326%
2026-07-10	1.6300	1.6300	1.6300	1.6300	-34.538%	20	25	-74.847%
2026-06-29	2.4900	2.4900	2.4900	2.4900	0.000%	25	25	-83.534%

Share