Dark

Check out our Level2View

ISRG20260807P315
ISRG Aug 7 2026 315.00 Put (ISRG260807P00315000)
option OPRA

EOD

Jul 30, 2026

0.4500+12.500%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.4500	0.4500	0.4500	+12.500%	11	47	0.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+53.846%	30	43	+12.500%
2026-07-28	0.6000	0.6000	0.2600	0.2600	-76.991%	8	13	+73.077%
2026-07-27	1.1300	1.1300	1.1300	1.1300	-62.333%	1	21	-60.177%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-22.280%	1	21	-85.000%
2026-07-23	4.5000	4.6000	3.4000	3.8600	+83.810%	27	20	-88.342%
2026-07-22	1.3000	2.1000	1.3000	2.1000	+28.049%	2	2	-78.571%
2026-07-20	1.8500	1.8500	1.6400	1.6400	0.000%	2	2	-72.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC