Dark

Check out our Level2View

ISRG20260807P300
ISRG Aug 7 2026 300.00 Put (ISRG260807P00300000)
option OPRA

EOD

Jul 29, 2026

0.1500+36.364%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1500	0.1500	+36.364%	2	26	0.000%
2026-07-28	0.3500	0.3500	0.1100	0.1100	-65.625%	3	28	+36.364%
2026-07-27	0.2900	0.3200	0.2700	0.3200	-77.931%	4	27	-53.125%
2026-07-23	1.5000	1.5500	1.4500	1.4500	+107.143%	5	28	-89.655%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+89.189%	1	24	-78.571%
2026-07-21	1.2300	1.2300	0.3200	0.3700	-47.143%	4	23	-59.459%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-20.455%	11	22	-78.571%
2026-07-17	0.7500	0.9000	0.6700	0.8800	-41.333%	6	11	-82.955%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+56.250%	1	5	-90.000%
2026-07-14	2.4800	2.4800	0.9600	0.9600	+74.545%	3	4	-84.375%
2026-07-02	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	-72.727%

Share