Dark

Check out our Dark Pool Levels

ISRG20260807C500
ISRG Aug 7 2026 500.00 Call (ISRG260807C00500000)
option OPRA

Inactive

Jul 24, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	+400.000%	2	79	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-80.000%	1	79	+400.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-95.000%	1	79	0.000%
2026-07-16	0.2500	1.2800	0.2500	1.0000	+25.000%	88	79	-95.000%
2026-07-14	0.9300	0.9300	0.8000	0.8000	-46.667%	2	18	-93.750%
2026-07-10	1.6100	1.6100	1.5000	1.5000	-25.000%	4	17	-96.667%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-50.000%	1	13	-97.500%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+17.647%	1	12	-98.750%
2026-07-02	3.6800	3.6800	3.3000	3.4000	0.000%	12	0	-98.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC