Dark

Check out our Dark Pool Levels

ISRG20260807C455
ISRG Aug 7 2026 455.00 Call (ISRG260807C00455000)
option OPRA

Inactive

Jul 22, 2026

0.2500-43.182%(-0.1900)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1200	0.2500	0.1200	0.2500	-43.182%	27	42	0.000%
2026-07-21	0.4400	0.4400	0.4400	0.4400	-76.216%	1	42	-43.182%
2026-07-20	0.0500	1.8500	0.0500	1.8500	-54.321%	3	43	-86.486%
2026-07-16	5.6000	5.6000	4.0500	4.0500	-13.276%	11	45	-93.827%
2026-07-15	2.6100	4.6700	2.6100	4.6700	+117.209%	13	40	-94.647%
2026-07-14	2.2000	2.2000	2.1500	2.1500	-65.323%	3	30	-88.372%
2026-07-13	6.7000	6.7000	6.2000	6.2000	+4.907%	6	31	-95.968%
2026-07-01	6.1000	6.5000	5.7000	5.9100	+35.862%	31	31	-95.770%
2026-06-30	4.3500	4.3500	4.3500	4.3500	0.000%	2	2	-94.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC