Dark

Check out our Level2View

ISRG20260807C450
ISRG Aug 7 2026 450.00 Call (ISRG260807C00450000)
option OPRA

Inactive

Jul 22, 2026

0.1300-51.852%(-0.1400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.1400	0.0500	0.1300	-51.852%	25	26	0.000%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-87.143%	2	32	-51.852%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-63.855%	1	32	-93.810%
2026-07-16	6.2500	7.3800	5.5000	5.8100	+56.183%	21	33	-97.762%
2026-07-15	3.6000	4.0000	3.6000	3.7200	+28.720%	14	22	-96.505%
2026-07-14	2.9500	2.9500	2.8900	2.8900	-61.260%	3	20	-95.502%
2026-07-13	6.5500	7.9000	6.5500	7.4600	+6.571%	5	17	-98.257%
2026-07-10	7.0000	7.2500	6.5000	7.0000	-36.248%	8	19	-98.143%
2026-07-08	10.9800	10.9800	10.9800	10.9800	-6.949%	1	13	-98.816%
2026-07-07	20.3800	20.3800	11.8000	11.8000	-25.786%	3	14	-98.898%
2026-07-06	15.9000	15.9000	15.9000	15.9000	+4.605%	1	13	-99.182%
2026-07-02	8.3900	15.2000	8.3900	15.2000	+116.524%	3	9	-99.145%
2026-07-01	7.0200	7.0200	7.0200	7.0200	-2.500%	5	9	-98.148%
2026-06-25	7.7300	7.7300	7.2000	7.2000	0.000%	5	4	-98.194%

Share