Dark

Check out our API

ISRG20260807C440
ISRG Aug 7 2026 440.00 Call (ISRG260807C00440000)
option OPRA

EOD

Jul 28, 2026

0.4800+860.000%(+0.4300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4800	0.4800	0.4800	0.4800	+860.000%	1	85	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-97.674%	2	85	+860.000%
2026-07-20	2.1500	2.1500	2.1500	2.1500	+2,050.000%	1	87	-77.674%
2026-07-17	0.5000	1.0000	0.1000	0.1000	-98.798%	3	87	+380.000%
2026-07-16	7.3900	8.3200	5.5000	8.3200	+60.308%	5	88	-94.231%
2026-07-15	5.3000	5.3000	5.1900	5.1900	+9.263%	2	86	-90.751%
2026-07-14	5.5200	5.5200	4.7500	4.7500	-53.017%	2	86	-89.895%
2026-07-13	11.0000	11.0000	10.1100	10.1100	+14.886%	2	86	-95.252%
2026-07-10	8.8500	8.8500	8.8000	8.8000	-17.987%	4	85	-94.545%
2026-07-09	7.0000	10.7300	7.0000	10.7300	-21.850%	2	83	-95.527%
2026-07-08	13.7300	13.7300	13.7300	13.7300	-28.303%	1	83	-96.504%
2026-07-07	19.1500	19.1500	19.1500	19.1500	-16.449%	1	83	-97.493%
2026-07-06	22.9600	22.9600	22.9200	22.9200	+33.722%	2	82	-97.906%
2026-07-02	17.1400	17.1400	17.1400	17.1400	+78.542%	1	80	-97.200%
2026-06-30	9.6000	9.6000	9.6000	9.6000	-8.134%	1	80	-95.000%
2026-06-29	10.0000	11.0000	10.0000	10.4500	-6.025%	253	80	-95.407%
2026-06-26	11.1200	11.1200	11.1200	11.1200	0.000%	1	1	-95.683%

Share