Dark

Check out our Dark Pool Levels

ISRG20260807C435
ISRG Aug 7 2026 435.00 Call (ISRG260807C00435000)
option OPRA

Inactive

Jul 17, 2026

0.0500-99.037%(-5.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0500	0.0500	0.0500	0.0500	-99.037%	1	20	0.000%
2026-07-15	6.1000	6.1000	5.1900	5.1900	-50.665%	11	20	-99.037%
2026-07-10	10.6200	10.6200	10.5200	10.5200	-10.696%	2	11	-99.525%
2026-07-09	11.7800	11.7800	11.7800	11.7800	-42.028%	1	10	-99.576%
2026-07-07	21.5000	21.5000	20.2800	20.3200	-19.905%	5	9	-99.754%
2026-07-06	20.2000	25.3700	20.2000	25.3700	+44.148%	3	5	-99.803%
2026-07-02	17.3000	17.6000	17.3000	17.6000	+64.794%	2	2	-99.716%
2026-07-01	10.6800	10.6800	10.6800	10.6800	-25.833%	1	2	-99.532%
2026-06-29	15.0000	15.0000	14.4000	14.4000	0.000%	2	2	-99.653%

Share