Dark

Check out our API

ISRG20260807C430
ISRG Aug 7 2026 430.00 Call (ISRG260807C00430000)
option OPRA

Inactive

Jul 21, 2026

0.3300-80.814%(-1.3900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6500	0.6500	0.3300	0.3300	-80.814%	4	72	0.000%
2026-07-17	1.7200	1.7200	1.7200	1.7200	-83.697%	1	72	-80.814%
2026-07-16	9.1100	10.5500	9.0500	10.5500	+46.528%	8	73	-96.872%
2026-07-15	6.8100	8.0000	6.8100	7.2000	+11.628%	4	72	-95.417%
2026-07-14	6.4500	6.4500	6.4500	6.4500	-52.399%	1	70	-94.884%
2026-07-13	13.5500	13.5500	13.5500	13.5500	-14.077%	2	71	-97.565%
2026-07-08	15.7700	15.8100	15.7600	15.7700	-29.849%	4	73	-97.907%
2026-07-07	25.3200	25.3200	22.3700	22.4800	-23.014%	7	77	-98.532%
2026-07-06	20.5700	29.2000	20.5700	29.2000	+62.222%	7	75	-98.870%
2026-07-02	14.2000	18.0000	13.5000	18.0000	+71.429%	199	2	-98.167%
2026-06-30	10.5000	10.5000	10.5000	10.5000	-23.803%	1	2	-96.857%
2026-06-26	13.7800	13.7800	13.7800	13.7800	0.000%	1	1	-97.605%

Share