Dark

Check out our Level2View

ISRG20260807C425
ISRG Aug 7 2026 425.00 Call (ISRG260807C00425000)
option OPRA

Inactive

Jul 22, 2026

0.2000-82.906%(-0.9700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2000	0.2000	0.2000	0.2000	-82.906%	2	67	0.000%
2026-07-17	1.5000	1.5000	1.1700	1.1700	-89.364%	2	69	-82.906%
2026-07-16	11.0000	11.0000	11.0000	11.0000	+45.889%	2	68	-98.182%
2026-07-15	7.5400	7.5400	7.5400	7.5400	+25.667%	4	66	-97.347%
2026-07-14	8.6000	8.6000	6.0000	6.0000	-62.500%	9	62	-96.667%
2026-07-13	15.0600	16.0000	15.0600	16.0000	+15.607%	5	57	-98.750%
2026-07-10	13.8400	13.8400	13.8400	13.8400	-19.675%	1	57	-98.555%
2026-07-09	16.5600	17.2300	16.4200	17.2300	-15.622%	21	57	-98.839%
2026-07-08	21.7000	22.2300	20.3800	20.4200	-17.628%	21	67	-99.021%
2026-07-07	25.3400	25.3400	24.7900	24.7900	+2.735%	6	47	-99.193%
2026-07-06	22.8000	24.1300	22.8000	24.1300	-1.911%	2	47	-99.171%
2026-07-02	22.7600	24.6000	22.4000	24.6000	+79.431%	5	45	-99.187%
2026-07-01	13.7100	13.7100	13.7100	13.7100	-5.383%	1	45	-98.541%
2026-06-29	14.4900	14.4900	14.4900	14.4900	-3.400%	1	44	-98.620%
2026-06-26	15.0000	15.0000	15.0000	15.0000	-12.127%	25	44	-98.667%
2026-06-25	15.5000	18.8600	15.5000	17.0700	0.000%	80	24	-98.828%

Share