Dark

Check out our Level2View

ISRG20260807C420
ISRG Aug 7 2026 420.00 Call (ISRG260807C00420000)
option OPRA

Inactive

Jul 23, 2026

0.1500-78.571%(-0.5500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	-78.571%	20	244	0.000%
2026-07-17	0.7000	0.7000	0.0500	0.7000	-94.510%	10	244	-78.571%
2026-07-16	12.0000	12.7500	12.0000	12.7500	+73.469%	3	241	-98.824%
2026-07-14	7.0000	7.3500	7.0000	7.3500	-58.239%	25	239	-97.959%
2026-07-13	17.6000	17.6000	17.6000	17.6000	+12.821%	2	234	-99.148%
2026-07-10	16.1800	16.1800	15.6000	15.6000	-20.691%	14	234	-99.038%
2026-07-09	19.6700	19.6700	19.6700	19.6700	-26.053%	1	232	-99.237%
2026-07-07	26.6000	26.6000	26.6000	26.6000	-23.010%	1	232	-99.436%
2026-07-06	31.4500	34.5500	31.4500	34.5500	+29.887%	3	233	-99.566%
2026-07-02	18.2000	27.0000	18.2000	26.6000	+104.615%	8	236	-99.436%
2026-06-30	15.6000	15.6000	13.0000	13.0000	0.000%	518	236	-98.846%

Share