Dark

Check out our Dark Pool Levels

ISRG20260807C415
ISRG Aug 7 2026 415.00 Call (ISRG260807C00415000)
option OPRA

Inactive

Jul 17, 2026

1.08-90.977%(-10.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.1500	1.1500	0.8500	1.0800	-90.977%	3	7	0.000%
2026-07-15	11.0000	11.9700	11.0000	11.9700	+61.757%	2	8	-90.977%
2026-07-14	7.4000	7.4000	7.4000	7.4000	-61.954%	1	6	-85.405%
2026-07-13	19.7000	19.7000	19.4500	19.4500	-4.187%	5	5	-94.447%
2026-07-09	20.3000	20.3000	20.3000	20.3000	-43.767%	1	2	-94.680%
2026-07-06	36.1000	36.1000	36.1000	36.1000	+34.201%	1	1	-97.008%
2026-07-02	19.9300	26.9000	19.9300	26.9000	0.000%	2	0	-95.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC