Dark

Check out our Level2View

ISRG20260807C410
ISRG Aug 7 2026 410.00 Call (ISRG260807C00410000)
option OPRA

EOD

Jul 29, 2026

0.4000+14.286%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4000	0.4000	0.4000	0.4000	+14.286%	1	111	0.000%
2026-07-28	0.5500	0.9800	0.3500	0.3500	0.000%	12	111	+14.286%
2026-07-27	0.3700	0.3700	0.3500	0.3500	-22.222%	14	102	+14.286%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-55.000%	1	94	-11.111%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+23.457%	2	94	-60.000%
2026-07-20	0.6800	0.8100	0.5300	0.8100	+24.615%	12	94	-50.617%
2026-07-17	2.1500	2.1500	0.6500	0.6500	-96.251%	5	91	-38.462%
2026-07-16	17.3400	17.3400	17.3400	17.3400	+42.131%	1	88	-97.693%
2026-07-15	12.2000	12.2000	12.2000	12.2000	+22.367%	4	87	-96.721%
2026-07-14	8.7100	9.9700	8.7100	9.9700	-54.371%	2	89	-95.988%
2026-07-13	22.1300	22.1300	21.8500	21.8500	+9.250%	4	88	-98.169%
2026-07-10	19.6000	20.0000	19.6000	20.0000	-12.011%	2	84	-98.000%
2026-07-09	22.0300	22.7300	22.0300	22.7300	-24.735%	2	84	-98.240%
2026-07-06	30.2000	30.2000	30.2000	30.2000	+58.947%	1	84	-98.675%
2026-07-01	19.9000	20.8500	19.0000	19.0000	+11.111%	57	84	-97.895%
2026-06-30	18.2000	18.4100	17.0000	17.1000	0.000%	164	60	-97.661%

Share