Dark

Check out our Dark Pool Levels

ISRG20260807C405
ISRG Aug 7 2026 405.00 Call (ISRG260807C00405000)
option OPRA

EOD

Jul 30, 2026

0.1000-85.075%(-0.5700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-85.075%	10	299	0.000%
2026-07-29	0.6700	0.6700	0.6700	0.6700	+3.077%	1	309	-85.075%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+62.500%	10	309	-84.615%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-57.895%	4	299	-75.000%
2026-07-17	2.2400	2.4500	0.8500	0.9500	-93.310%	16	303	-89.474%
2026-07-15	14.2000	14.2000	14.2000	14.2000	-49.286%	1	303	-99.296%
2026-07-13	28.0000	28.0000	28.0000	28.0000	+28.440%	1	303	-99.643%
2026-07-10	24.1000	24.1000	21.7700	21.8000	-31.875%	15	302	-99.541%
2026-07-02	32.0000	32.0000	32.0000	32.0000	+52.381%	15	293	-99.688%
2026-07-01	22.5700	23.9200	21.0000	21.0000	+7.692%	355	293	-99.524%
2026-06-30	19.7500	19.8500	19.5000	19.5000	-18.919%	3	211	-99.487%
2026-06-29	23.4800	24.3200	23.1500	24.0500	0.000%	431	210	-99.584%

Share