Dark

Check out our Dark Pool Levels

ISRG20260807C400
ISRG Aug 7 2026 400.00 Call (ISRG260807C00400000)
option OPRA

EOD

Jul 30, 2026

0.1500-70.000%(-0.3500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2600	0.1500	0.1500	-70.000%	7	234	0.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-47.368%	1	232	-70.000%
2026-07-28	1.3500	2.0000	0.6500	0.9500	+35.714%	171	232	-84.211%
2026-07-27	1.0500	1.0500	0.2500	0.7000	+180.000%	21	78	-78.571%
2026-07-24	0.2000	0.2500	0.2000	0.2500	+38.889%	4	76	-40.000%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-72.308%	1	74	-16.667%
2026-07-22	0.7000	0.9600	0.6500	0.6500	-56.667%	4	74	-76.923%
2026-07-21	1.5000	2.0000	1.5000	1.5000	+25.000%	13	75	-90.000%
2026-07-17	1.8700	1.8700	1.1000	1.2000	-94.189%	30	71	-87.500%
2026-07-16	20.4500	20.7000	20.4500	20.6500	+50.730%	10	46	-99.274%
2026-07-15	13.7000	13.7000	13.7000	13.7000	+6.202%	1	54	-98.905%
2026-07-14	12.2000	13.0000	12.2000	12.9000	-52.988%	14	55	-98.837%
2026-07-13	26.8500	27.4400	26.8500	27.4400	+7.020%	2	41	-99.453%
2026-07-10	24.3500	25.6400	24.3500	25.6400	-10.412%	2	43	-99.415%
2026-07-09	28.8400	29.4000	28.6200	28.6200	+38.932%	3	42	-99.476%
2026-06-30	22.1000	22.1000	20.6000	20.6000	0.000%	41	39	-99.272%

Share