Dark

Check out our Level2View

ISRG20260807C395
ISRG Aug 7 2026 395.00 Call (ISRG260807C00395000)
option OPRA

EOD

Jul 30, 2026

0.0500-96.154%(-1.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-96.154%	1	78	0.000%
2026-07-28	2.9000	2.9000	1.3000	1.3000	+420.000%	3	78	-96.154%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-86.842%	2	75	-80.000%
2026-07-21	1.9000	1.9000	1.9000	1.9000	+11.111%	2	74	-97.368%
2026-07-20	1.7100	1.7100	1.7100	1.7100	+17.931%	10	76	-97.076%
2026-07-17	1.6000	1.7000	1.4000	1.4500	-94.023%	25	66	-96.552%
2026-07-16	24.2600	24.2600	24.2600	24.2600	+63.919%	1	66	-99.794%
2026-07-14	19.6400	19.6400	14.8000	14.8000	-45.985%	3	67	-99.662%
2026-07-01	26.9000	27.5000	26.4700	27.4000	+10.931%	230	65	-99.818%
2026-06-30	24.9000	24.9000	24.7000	24.7000	0.000%	7	6	-99.798%

Share