Dark

Check out our API

ISRG20260807C390
ISRG Aug 7 2026 390.00 Call (ISRG260807C00390000)
option OPRA

EOD

Jul 30, 2026

0.7000-6.667%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5700	0.7000	0.5700	0.7000	-6.667%	2	61	0.000%
2026-07-29	1.3000	1.3000	0.7500	0.7500	-64.286%	5	62	-6.667%
2026-07-28	3.3900	3.3900	1.7600	2.1000	+60.305%	19	60	-66.667%
2026-07-27	1.0000	1.6300	0.9000	1.3100	+43.956%	21	52	-46.565%
2026-07-24	0.9100	0.9100	0.9100	0.9100	-34.058%	1	35	-23.077%
2026-07-23	1.3800	1.3800	1.3800	1.3800	-34.286%	1	34	-49.275%
2026-07-21	2.7200	2.7200	2.1000	2.1000	-10.638%	8	35	-66.667%
2026-07-20	1.3400	2.3500	1.3400	2.3500	+17.500%	21	38	-70.213%
2026-07-17	5.6300	5.6300	2.0000	2.0000	-93.220%	2	25	-65.000%
2026-07-16	23.7000	29.5000	23.7000	29.5000	+45.320%	5	25	-97.627%
2026-07-15	20.0000	20.5000	20.0000	20.3000	+23.030%	7	30	-96.552%
2026-07-14	18.5000	18.5000	15.5000	16.5000	-44.538%	9	27	-95.758%
2026-07-10	29.7500	29.7500	29.7500	29.7500	+6.250%	2	22	-97.647%
2026-06-30	28.0000	28.0000	28.0000	28.0000	-14.321%	1	21	-97.500%
2026-06-29	32.6000	33.1500	32.6000	32.6800	0.000%	72	21	-97.858%

Share