Dark

Check out our Level2View

ISRG20260807C385
ISRG Aug 7 2026 385.00 Call (ISRG260807C00385000)
option OPRA

EOD

Jul 30, 2026

0.5500-56.000%(-0.7000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.7500	0.5500	0.5500	-56.000%	2	74	0.000%
2026-07-29	1.7400	1.7400	1.1000	1.2500	-56.140%	5	74	-56.000%
2026-07-28	3.9600	3.9600	2.5000	2.8500	+26.667%	39	72	-80.702%
2026-07-27	2.1400	2.2500	2.0600	2.2500	+87.500%	10	42	-75.556%
2026-07-22	1.5900	1.5900	1.2000	1.2000	-59.596%	15	41	-54.167%
2026-07-21	3.5000	4.1000	2.9700	2.9700	+8.000%	6	34	-81.481%
2026-07-20	2.2900	2.8000	2.2900	2.7500	+37.500%	5	31	-80.000%
2026-07-17	2.9100	2.9100	2.0000	2.0000	-92.453%	24	27	-72.500%
2026-07-16	26.5000	26.5000	26.5000	26.5000	+15.822%	4	15	-97.925%
2026-07-15	24.0000	24.0000	22.8800	22.8800	+25.853%	3	19	-97.596%
2026-07-14	19.5000	19.5000	18.1800	18.1800	0.000%	22	22	-96.975%

Share