Dark

Check out our API

ISRG20260807C380
ISRG Aug 7 2026 380.00 Call (ISRG260807C00380000)
option OPRA

EOD

Jul 30, 2026

1.22-12.857%(-0.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8000	1.2200	0.6500	1.2200	-12.857%	6	233	0.000%
2026-07-29	1.7100	2.3500	1.4000	1.4000	-57.704%	60	229	-12.857%
2026-07-28	5.1000	8.3000	3.3100	3.3100	+32.932%	284	229	-63.142%
2026-07-27	1.1500	3.1000	1.1500	2.4900	+223.377%	331	296	-51.004%
2026-07-24	0.8500	0.8500	0.7700	0.7700	-26.667%	71	149	+58.442%
2026-07-23	1.6500	1.6500	1.0000	1.0500	-19.231%	11	142	+16.190%
2026-07-22	1.8000	1.8000	1.3000	1.3000	-50.000%	62	137	-6.154%
2026-07-21	5.6000	5.6000	2.6000	2.6000	-25.714%	4	79	-53.077%
2026-07-20	2.4400	3.6000	2.1500	3.5000	+34.100%	18	77	-65.143%
2026-07-17	5.0000	7.5000	2.6100	2.6100	-91.856%	27	66	-53.257%
2026-07-16	32.0500	32.0500	32.0500	32.0500	+20.037%	1	55	-96.193%
2026-07-15	26.7000	26.7000	26.7000	26.7000	+30.882%	1	56	-95.431%
2026-07-14	20.0000	23.0000	19.5000	20.4000	-40.490%	5	57	-94.020%
2026-06-30	34.4000	34.4000	34.0600	34.2800	-11.649%	100	56	-96.441%
2026-06-29	39.0000	39.0100	38.7700	38.8000	0.000%	12	6	-96.856%

Share