Dark

Check out our API

ISRG20260807C375
ISRG Aug 7 2026 375.00 Call (ISRG260807C00375000)
option OPRA

EOD

Jul 30, 2026

1.84-15.596%(-0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5500	1.8400	1.5500	1.8400	-15.596%	3	49	0.000%
2026-07-29	2.5500	2.5500	2.1200	2.1800	-61.071%	7	48	-15.596%
2026-07-28	6.1000	8.1000	5.4000	5.6000	+65.680%	11	45	-67.143%
2026-07-27	2.4500	4.1900	2.3000	3.3800	+150.370%	23	39	-45.562%
2026-07-24	1.1200	1.3500	1.1200	1.3500	+3.053%	5	25	+36.296%
2026-07-23	0.9000	1.8200	0.9000	1.3100	-62.571%	4	20	+40.458%
2026-07-21	6.0000	7.0000	3.5000	3.5000	-25.532%	5	20	-47.429%
2026-07-20	2.8200	4.7000	2.8200	4.7000	+42.424%	8	19	-60.851%
2026-07-17	4.6300	5.0000	3.3000	3.3000	-92.180%	28	17	-44.242%
2026-06-29	42.6000	42.6000	42.2000	42.2000	0.000%	2	0	-95.640%

Share