Dark

Check out our Level2View

ISRG20260807C370
ISRG Aug 7 2026 370.00 Call (ISRG260807C00370000)
option OPRA

EOD

Jul 30, 2026

2.05-26.786%(-0.75)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2800	3.2000	1.7000	2.0500	-26.786%	188	302	0.000%
2026-07-29	4.2500	4.2500	2.8000	2.8000	-71.134%	81	191	-26.786%
2026-07-28	11.5500	11.5500	7.9200	9.7000	+102.083%	11	119	-78.866%
2026-07-27	1.1500	5.5600	1.1500	4.8000	+242.857%	77	119	-57.292%
2026-07-24	1.7800	1.7800	1.4000	1.4000	+3.704%	32	48	+46.429%
2026-07-23	2.2500	2.2500	1.3500	1.3500	-48.864%	6	19	+51.852%
2026-07-22	3.5000	3.5000	2.6400	2.6400	-54.639%	7	19	-22.348%
2026-07-21	9.2200	9.2200	5.8200	5.8200	-10.462%	3	16	-64.777%
2026-07-20	4.1200	6.5000	3.2000	6.5000	+58.537%	22	17	-68.462%
2026-07-17	12.6000	12.6000	4.1000	4.1000	-90.724%	22	13	-50.000%
2026-07-01	44.1800	44.2000	44.1800	44.2000	0.000%	2	1	-95.362%

Share