Dark

Check out our Dark Pool Levels

ISRG20260807C367.5
ISRG Aug 7 2026 367.50 Call (ISRG260807C00367500)
option OPRA

EOD

Jul 30, 2026

2.19-40.811%(-1.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1900	2.1900	2.1900	2.1900	-40.811%	1	3	0.000%
2026-07-29	4.8000	4.8000	3.7000	3.7000	-57.077%	2	3	-40.811%
2026-07-28	8.6200	8.6200	8.6200	8.6200	+238.039%	1	2	-74.594%
2026-07-27	2.5500	2.5500	2.5500	2.5500	+27.500%	1	2	-14.118%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-35.484%	1	1	+9.500%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-65.129%	1	1	-29.355%
2026-07-21	8.8900	8.8900	8.8900	8.8900	0.000%	1	1	-75.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC