Dark

Check out our API

ISRG20260807C365
ISRG Aug 7 2026 365.00 Call (ISRG260807C00365000)
option OPRA

EOD

Jul 30, 2026

2.81-36.136%(-1.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4000	3.5000	2.5700	2.8100	-36.136%	7	43	0.000%
2026-07-29	7.6000	7.6000	4.4000	4.4000	-47.305%	6	40	-36.136%
2026-07-28	16.0000	16.0000	8.3500	8.3500	+25.753%	17	39	-66.347%
2026-07-27	4.9800	7.4000	4.8000	6.6400	+84.444%	22	25	-57.681%
2026-07-23	3.6000	3.6000	3.6000	3.6000	-40.000%	1	12	-21.944%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+1.695%	1	12	-53.167%
2026-07-17	12.6400	12.6400	5.9000	5.9000	0.000%	15	11	-52.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC