Dark

Check out our API

ISRG20260807C362.5
ISRG Aug 7 2026 362.50 Call (ISRG260807C00362500)
option OPRA

EOD

Jul 30, 2026

3.45-40.722%(-2.37)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0800	3.4500	3.0800	3.4500	-40.722%	5	10	0.000%
2026-07-29	7.0000	7.0000	5.6900	5.8200	-46.111%	3	7	-40.722%
2026-07-28	15.7000	16.3400	10.8000	10.8000	+31.707%	4	6	-68.056%
2026-07-27	7.3500	8.2000	7.3500	8.2000	+286.792%	2	7	-57.927%
2026-07-24	2.2100	2.5500	2.1200	2.1200	+3.922%	5	5	+62.736%
2026-07-23	2.0400	2.0400	2.0400	2.0400	-61.869%	1	4	+69.118%
2026-07-22	5.3500	5.3500	5.3500	5.3500	-44.271%	3	3	-35.514%
2026-07-21	9.6000	9.6000	9.6000	9.6000	0.000%	3	3	-64.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC