Dark

Check out our Level2View

ISRG20260807C360
ISRG Aug 7 2026 360.00 Call (ISRG260807C00360000)
option OPRA

EOD

Jul 30, 2026

4.80-25.117%(-1.61)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7200	5.5000	3.7000	4.8000	-25.117%	59	97	0.000%
2026-07-29	6.5700	7.8700	6.4100	6.4100	-38.952%	6	62	-25.117%
2026-07-28	18.0000	19.8000	10.5000	10.5000	+24.113%	28	61	-54.286%
2026-07-27	4.2000	9.8000	2.6500	8.4600	+207.636%	36	69	-43.262%
2026-07-24	2.8800	3.7000	2.7500	2.7500	+32.850%	18	63	+74.545%
2026-07-23	2.0600	2.2000	2.0600	2.0700	-50.714%	5	58	+131.884%
2026-07-22	5.0400	5.0400	4.2000	4.2000	-57.661%	24	58	+14.286%
2026-07-21	11.0000	13.7000	9.9200	9.9200	+3.333%	10	54	-51.613%
2026-07-20	8.9400	9.6000	6.8300	9.6000	+9.464%	27	52	-50.000%
2026-07-17	12.9900	12.9900	7.9700	8.7700	-83.759%	18	55	-45.268%
2026-07-13	53.7000	54.0000	53.7000	54.0000	-6.816%	2	50	-91.111%
2026-07-09	57.9500	57.9500	57.9500	57.9500	+17.427%	1	50	-91.717%
2026-07-01	49.3500	49.3500	49.3500	49.3500	-10.501%	1	50	-90.274%
2026-06-29	55.0000	55.2000	54.8300	55.1400	0.000%	110	49	-91.295%

Share