Dark

Check out our API

ISRG20260807C355
ISRG Aug 7 2026 355.00 Call (ISRG260807C00355000)
option OPRA

EOD

Jul 30, 2026

6.50-15.033%(-1.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	6.5000	5.4000	6.5000	-15.033%	6	94	0.000%
2026-07-29	9.3300	9.3300	7.6500	7.6500	-48.311%	11	92	-15.033%
2026-07-28	14.8000	14.8000	14.8000	14.8000	+32.143%	3	90	-56.081%
2026-07-27	9.2800	12.0000	9.2800	11.2000	+250.000%	15	90	-41.964%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-42.857%	7	99	+103.125%
2026-07-22	7.3000	7.3000	5.6000	5.6000	-47.170%	12	99	+16.071%
2026-07-21	11.8700	11.8700	10.6000	10.6000	+9.278%	84	89	-38.679%
2026-07-20	9.7000	9.7000	9.7000	9.7000	-10.351%	5	12	-32.990%
2026-07-17	14.8000	15.1000	10.8200	10.8200	0.000%	18	12	-39.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC