Dark

Check out our Dark Pool Levels

ISRG20260807C350
ISRG Aug 7 2026 350.00 Call (ISRG260807C00350000)
option OPRA

EOD

Jul 30, 2026

8.00-31.624%(-3.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0000	9.5000	8.0000	8.0000	-31.624%	6	59	0.000%
2026-07-29	13.3000	13.3000	11.0000	11.7000	-51.250%	3	57	-31.624%
2026-07-28	22.2000	24.0000	22.2000	24.0000	+65.517%	6	57	-66.667%
2026-07-27	7.0000	14.6800	7.0000	14.5000	+150.000%	20	63	-44.828%
2026-07-24	4.5500	5.8000	4.5500	5.8000	+38.095%	33	64	+37.931%
2026-07-23	4.5900	4.5900	4.2000	4.2000	-50.413%	50	62	+90.476%
2026-07-22	8.8000	8.8000	7.6800	8.4700	-39.065%	24	76	-5.549%
2026-07-21	17.0000	19.1000	13.9000	13.9000	-1.418%	11	53	-42.446%
2026-07-20	13.3000	14.3000	9.8200	14.1000	+20.513%	18	57	-43.262%
2026-07-17	14.0000	15.3000	11.5000	11.7000	-78.532%	66	65	-31.624%
2026-07-16	54.5000	54.5000	54.5000	54.5000	+37.975%	1	3	-85.321%
2026-07-14	39.5000	39.5000	39.5000	39.5000	-36.699%	1	3	-79.747%
2026-07-13	62.3000	62.4000	62.3000	62.4000	0.000%	4	2	-87.179%

Share