Dark

Check out our API

ISRG20260807C345
ISRG Aug 7 2026 345.00 Call (ISRG260807C00345000)
option OPRA

EOD

Jul 30, 2026

11.65-28.790%(-4.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.6500	11.6500	11.6500	11.6500	-28.790%	3	18	0.000%
2026-07-27	16.3600	16.3600	16.3600	16.3600	+124.110%	1	21	-28.790%
2026-07-24	6.7000	7.3000	6.7000	7.3000	+29.204%	4	21	+59.589%
2026-07-23	5.6500	5.6500	5.6500	5.6500	-43.948%	1	18	+106.195%
2026-07-22	10.2000	10.3200	10.0800	10.0800	-56.174%	8	17	+15.575%
2026-07-21	23.0000	23.0000	23.0000	23.0000	+27.778%	1	13	-49.348%
2026-07-20	16.6200	18.0000	16.5000	18.0000	+26.671%	7	13	-35.278%
2026-07-17	21.0000	23.9300	14.0000	14.2100	0.000%	15	9	-18.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC