Dark

Check out our Dark Pool Levels

ISRG20260807C340
ISRG Aug 7 2026 340.00 Call (ISRG260807C00340000)
option OPRA

EOD

Jul 30, 2026

14.15-57.761%(-19.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.1500	14.1500	14.1500	14.1500	-57.761%	1	14	0.000%
2026-07-28	33.5000	33.5000	33.5000	33.5000	+82.065%	1	15	-57.761%
2026-07-27	11.0000	18.4000	11.0000	18.4000	+87.755%	16	16	-23.098%
2026-07-24	9.7500	10.6000	8.8000	9.8000	+48.710%	13	19	+44.388%
2026-07-23	7.5500	8.0000	6.5900	6.5900	-50.451%	6	8	+114.719%
2026-07-22	17.9000	17.9000	13.3000	13.3000	-33.831%	3	7	+6.391%
2026-07-20	20.0000	20.1000	20.0000	20.1000	-24.379%	2	4	-29.602%
2026-07-17	26.5800	26.5800	26.5800	26.5800	0.000%	3	3	-46.764%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC