Dark

Check out our API

ISRG20260807C330
ISRG Aug 7 2026 330.00 Call (ISRG260807C00330000)
option OPRA

EOD

Jul 28, 2026

40.35+49.444%(+13.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	40.3500	40.3500	40.3500	40.3500	+49.444%	2	67	0.000%
2026-07-27	26.1900	27.0000	25.6500	27.0000	+144.565%	22	69	+49.444%
2026-07-23	11.3600	11.3600	11.0400	11.0400	-50.582%	3	73	+265.489%
2026-07-22	22.4000	22.4000	22.3400	22.3400	-17.259%	15	73	+80.618%
2026-07-17	32.0000	32.5000	26.7200	27.0000	-66.543%	110	58	+49.444%
2026-07-13	80.7000	80.7000	80.7000	80.7000	0.000%	2	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC