Dark

IRWD20261120C5
IRWD Nov 20 2026 5.00 Call (IRWD261120C00005000)
option OPRA

EOD

Sep 3, 2026

0.40000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,769	0.000%
2026-09-02	0.3500	0.4000	0.3500	0.4000	+11.111%	216	1,770	0.000%
2026-09-01	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,759	+11.111%
2026-08-31	0.3200	0.3500	0.3200	0.3500	-7.895%	4	1,759	+14.286%
2026-08-28	0.4300	0.4300	0.3800	0.3800	-13.636%	102	1,758	+5.263%
2026-08-26	0.3800	0.4400	0.3500	0.4400	-2.222%	24	1,758	-9.091%
2026-08-25	0.4800	0.5000	0.4400	0.4500	+18.421%	415	1,739	-11.111%
2026-08-24	0.4100	0.4500	0.3500	0.3800	-5.000%	90	1,624	+5.263%
2026-08-21	0.4500	0.4500	0.4000	0.4000	-9.091%	70	1,559	0.000%
2026-08-20	0.4200	0.4400	0.4100	0.4400	-4.348%	59	1,522	-9.091%
2026-08-19	0.5000	0.5000	0.4600	0.4600	-2.128%	85	1,469	-13.043%
2026-08-18	0.4800	0.4800	0.4700	0.4700	-6.000%	10	1,386	-14.894%
2026-08-14	0.5000	0.5000	0.5000	0.5000	+8.696%	5	1,380	-20.000%
2026-08-13	0.4500	0.5500	0.4500	0.4600	-9.804%	86	1,380	-13.043%
2026-08-12	0.4600	0.6000	0.4600	0.5100	+13.333%	38	1,345	-21.569%
2026-08-11	0.4900	0.4900	0.4000	0.4500	+7.143%	245	1,339	-11.111%
2026-08-10	0.4500	0.4700	0.4000	0.4200	-17.647%	67	1,269	-4.762%
2026-08-07	0.5100	0.5100	0.5100	0.5100	+8.511%	20	1,203	-21.569%
2026-08-06	0.5700	0.5700	0.4700	0.4700	-21.667%	60	1,183	-14.894%
2026-08-05	0.6000	0.6200	0.6000	0.6000	-14.286%	39	1,183	-33.333%
2026-08-03	0.7500	0.7500	0.7000	0.7000	+22.807%	35	1,158	-42.857%
2026-07-31	0.5600	0.6200	0.5600	0.5700	+58.333%	25	1,123	-29.825%
2026-07-30	0.4000	0.4000	0.3600	0.3600	+12.500%	23	1,111	+11.111%
2026-07-29	0.4000	0.4000	0.3000	0.3200	-28.889%	15	1,111	+25.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	50	1,119	-11.111%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+12.500%	50	1,069	-11.111%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,019	0.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	0.000%	3	1,020	-11.111%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,017	-11.111%
2026-07-20	0.5000	0.5200	0.4000	0.4700	-6.000%	77	1,016	-14.894%
2026-07-17	0.4200	0.5000	0.4200	0.5000	-9.091%	4	1,016	-20.000%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-8.333%	17	1,015	-27.273%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,015	-33.333%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-21.053%	150	1,015	-46.667%
2026-07-08	0.9800	1.1000	0.8800	0.9500	+11.765%	161	875	-57.895%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+7.595%	11	826	-52.941%
2026-07-06	0.6400	0.7900	0.6400	0.7900	+23.438%	20	821	-49.367%
2026-07-02	0.7500	0.7500	0.6400	0.6400	-1.538%	11	804	-37.500%
2026-07-01	0.6500	0.6500	0.6000	0.6500	0.000%	180	804	-38.462%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-7.143%	50	879	-38.462%
2026-06-29	0.6900	0.7000	0.6900	0.7000	+16.667%	2	879	-42.857%
2026-06-26	0.5500	0.6000	0.5500	0.6000	+9.091%	74	880	-33.333%
2026-06-25	0.5000	0.5500	0.5000	0.5500	+10.000%	36	939	-27.273%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-3.846%	4	974	-20.000%
2026-06-22	0.5200	0.5200	0.5200	0.5200	+15.556%	5	974	-23.077%
2026-06-18	0.4700	0.5000	0.4500	0.4500	-10.000%	53	973	-11.111%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-15.254%	11	973	-20.000%
2026-06-15	0.5500	0.5900	0.5500	0.5900	+7.273%	3	973	-32.203%
2026-06-12	0.5300	0.5500	0.5300	0.5500	+22.222%	27	972	-27.273%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-10.000%	3	993	-11.111%
2026-06-10	0.4500	0.5000	0.4100	0.5000	+25.000%	21	990	-20.000%
2026-06-09	0.3900	0.4000	0.3500	0.4000	-11.111%	85	969	0.000%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-10.000%	3	934	-11.111%
2026-06-04	0.4000	0.5000	0.4000	0.5000	+42.857%	57	932	-20.000%
2026-06-03	0.4000	0.4000	0.3500	0.3500	-16.667%	2	986	+14.286%
2026-06-02	0.4700	0.4700	0.4100	0.4200	-16.000%	13	987	-4.762%
2026-06-01	0.5100	0.5500	0.5000	0.5000	0.000%	36	986	-20.000%
2026-05-29	0.5500	0.5500	0.5000	0.5000	-16.667%	42	956	-20.000%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-9.091%	1	951	-33.333%
2026-05-26	0.6500	0.7000	0.6500	0.6600	+1.538%	11	952	-39.394%
2026-05-22	0.6000	0.6500	0.6000	0.6500	+8.333%	15	949	-38.462%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-7.692%	1	959	-33.333%
2026-05-20	0.6000	0.6500	0.6000	0.6500	+20.370%	2	959	-38.462%
2026-05-19	0.5700	0.5900	0.5400	0.5400	+8.000%	72	928	-25.926%
2026-05-18	0.5500	0.6000	0.4700	0.5000	-7.407%	85	928	-20.000%
2026-05-15	0.6000	0.6000	0.5400	0.5400	-8.475%	13	928	-25.926%
2026-05-14	0.6000	0.6000	0.5500	0.5900	+7.273%	19	891	-32.203%
2026-05-13	0.8200	0.9800	0.5500	0.5500	-42.105%	171	709	-27.273%
2026-05-12	0.8800	0.9500	0.8500	0.9500	-2.062%	53	709	-57.895%
2026-05-11	0.8900	1.0300	0.8900	0.9700	+16.867%	40	709	-58.763%
2026-05-08	1.1000	1.1000	0.8300	0.8300	-7.778%	47	631	-51.807%
2026-05-07	1.0000	1.0500	0.7000	0.9000	-28.000%	105	603	-55.556%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+3.306%	51	524	-68.000%
2026-05-05	1.3000	1.3000	1.1500	1.2100	+15.238%	15	473	-66.942%
2026-05-04	1.1000	1.1000	0.9700	1.0500	+15.385%	16	463	-61.905%
2026-05-01	1.0500	1.0500	0.9100	0.9100	-9.000%	4	451	-56.044%
2026-04-30	0.9000	1.0400	0.9000	1.0000	-35.065%	3	451	-60.000%
2026-04-29	1.4500	1.5400	0.9500	1.5400	+54.000%	8	451	-74.026%
2026-04-28	0.9900	1.0000	0.9900	1.0000	0.000%	7	443	-60.000%
2026-04-27	0.9400	1.0000	0.9400	1.0000	+19.048%	51	436	-60.000%
2026-04-24	0.9200	0.9200	0.7500	0.8400	-10.638%	66	385	-52.381%
2026-04-22	1.1500	1.1500	0.9300	0.9400	-1.053%	3	319	-57.447%
2026-04-21	1.0500	1.0500	0.9500	0.9500	-24.000%	20	298	-57.895%
2026-04-17	1.1500	1.2500	1.1500	1.2500	0.000%	23	298	-68.000%
2026-04-16	1.6000	1.6000	1.2500	1.2500	-3.846%	11	281	-68.000%
2026-04-15	1.0900	1.3000	1.0900	1.3000	+44.444%	8	270	-69.231%
2026-04-14	0.7000	1.1100	0.7000	0.9000	+28.571%	125	264	-55.556%
2026-04-13	0.6400	0.7000	0.6100	0.7000	+7.692%	5	163	-42.857%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+18.182%	1	160	-38.462%
2026-04-08	0.6100	0.6100	0.5500	0.5500	-15.385%	3	160	-27.273%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-15.584%	2	160	-38.462%
2026-04-02	0.7700	0.7700	0.7700	0.7700	+8.451%	27	143	-48.052%
2026-04-01	0.7700	0.7700	0.7100	0.7100	+29.091%	2	143	-43.662%
2026-03-31	0.6500	0.6500	0.5500	0.5500	0.000%	13	141	-27.273%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-1.786%	1	130	-27.273%
2026-03-27	0.6000	0.6000	0.5600	0.5600	-5.085%	100	130	-28.571%
2026-03-25	0.5000	0.5900	0.5000	0.5900	-15.714%	8	30	-32.203%
2026-03-23	0.6000	0.7000	0.6000	0.7000	0.000%	30	30	-42.857%