Dark

IRM20270115C150
IRM Jan 15 2027 150.00 Call (IRM270115C00150000)
option OPRA

Inactive

Sep 15, 2026

0.6500-31.579%(-0.3000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.5500	0.6500	0.5500	0.6500	-31.579%	11	624	0.000%
2026-09-01	1.1000	1.1000	0.9000	0.9500	-71.212%	5	624	-31.579%
2026-08-18	3.3000	3.3000	3.3000	3.3000	-2.941%	20	627	-80.303%
2026-08-17	3.4000	3.4000	3.4000	3.4000	-2.857%	2	627	-80.882%
2026-08-14	3.5000	3.5000	3.5000	3.5000	+40.000%	2	627	-81.429%
2026-08-10	2.5500	2.6000	2.5000	2.5000	-43.182%	3	626	-74.000%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-26.667%	1	629	-85.227%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+42.857%	1	630	-89.167%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-3.226%	3	629	-84.524%
2026-07-16	4.3400	4.3400	4.3400	4.3400	+48.630%	1	626	-85.023%
2026-07-06	2.9200	2.9200	2.9200	2.9200	-45.926%	1	625	-77.740%
2026-06-30	5.4500	5.4500	5.4000	5.4000	-12.903%	6	624	-87.963%
2026-06-26	6.2000	6.2000	6.2000	6.2000	-4.615%	150	630	-89.516%
2026-06-25	6.4000	6.5000	6.4000	6.5000	-5.797%	2	502	-90.000%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-5.995%	20	502	-90.580%
2026-06-22	7.3000	7.5700	7.0000	7.3400	+22.333%	251	482	-91.144%
2026-06-18	6.3600	6.3600	6.0000	6.0000	+8.108%	2	243	-89.167%
2026-06-17	5.5500	5.5500	5.5500	5.5500	-22.917%	1	243	-88.288%
2026-06-16	7.0000	7.2000	7.0000	7.2000	+10.769%	56	243	-90.972%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+2.362%	3	191	-90.000%
2026-06-12	6.3500	6.3500	6.3500	6.3500	-13.370%	1	189	-89.764%
2026-06-01	7.3300	7.3300	7.3300	7.3300	+7.794%	50	188	-91.132%
2026-05-29	6.2000	6.8000	6.2000	6.8000	-6.849%	16	188	-90.441%
2026-05-27	7.3000	7.3000	7.3000	7.3000	+23.729%	2	182	-91.096%
2026-05-18	5.9000	5.9000	5.9000	5.9000	-13.235%	2	181	-88.983%
2026-05-12	6.8000	6.8000	6.8000	6.8000	-12.258%	5	180	-90.441%
2026-05-11	7.7500	7.7500	7.7500	7.7500	-10.920%	1	180	-91.613%
2026-05-06	8.7000	8.7000	8.7000	8.7000	+16.000%	6	181	-92.529%
2026-05-05	7.7000	7.7000	7.5000	7.5000	+21.951%	2	182	-91.333%
2026-05-01	6.1500	6.1500	6.1500	6.1500	-1.600%	5	177	-89.431%
2026-04-30	5.5000	6.2500	5.5000	6.2500	+31.027%	5	177	-89.600%
2026-04-21	4.7700	4.7700	4.7700	4.7700	+19.250%	1	177	-86.373%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+166.667%	1	178	-83.750%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-27.885%	2	178	-56.667%
2026-03-25	2.0800	2.0800	2.0800	2.0800	-16.800%	1	180	-68.750%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-32.065%	7	180	-74.000%
2026-03-10	3.6800	3.6800	3.6800	3.6800	-31.852%	2	180	-82.337%
2026-02-25	5.4000	5.4000	5.4000	5.4000	+8.000%	1	180	-87.963%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+42.857%	1	180	-87.000%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+37.255%	2	180	-81.429%
2026-02-12	2.5500	2.5500	2.5500	2.5500	+168.421%	2	180	-74.510%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+18.750%	1	178	-31.579%
2026-01-09	0.8000	0.8000	0.8000	0.8000	+23.077%	3	177	-18.750%
2025-12-01	0.6500	0.6500	0.6500	0.6500	-69.048%	50	177	0.000%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-20.755%	2	127	-69.048%
2025-10-21	2.6500	2.6500	2.6500	2.6500	-7.343%	1	129	-75.472%
2025-10-20	2.8600	2.8600	2.8600	2.8600	+22.222%	1	130	-77.273%
2025-10-03	2.3400	2.3400	2.3400	2.3400	+20.000%	50	130	-72.222%
2025-09-26	1.9500	1.9500	1.8700	1.9500	+77.273%	31	80	-66.667%
2025-09-11	0.9500	1.1000	0.9500	1.1000	+83.333%	12	56	-40.909%
2025-08-18	0.6000	0.6000	0.6000	0.6000	-7.692%	3	59	+8.333%
2025-08-15	0.6000	0.6500	0.6000	0.6500	-35.000%	8	56	0.000%
2025-08-13	1.0000	1.0000	1.0000	1.0000	+25.000%	1	53	-35.000%
2025-08-08	0.8000	0.8000	0.8000	0.8000	+6.667%	9	53	-18.750%
2025-08-06	0.7500	0.7500	0.7500	0.7500	-45.652%	2	53	-13.333%
2025-07-24	1.3800	1.3800	1.3800	1.3800	+6.154%	9	51	-52.899%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-3.704%	1	46	-50.000%
2025-07-18	1.3500	1.3500	1.3500	1.3500	-32.500%	1	47	-51.852%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+14.286%	1	46	-67.500%
2025-06-26	1.7500	1.7500	1.7500	1.7500	-28.571%	1	46	-62.857%
2025-06-23	2.4500	2.4500	2.4500	2.4500	+11.364%	4	45	-73.469%
2025-06-17	2.2000	2.2000	2.2000	2.2000	-8.714%	1	41	-70.455%
2025-06-12	2.7500	2.7500	2.4100	2.4100	-13.929%	3	42	-73.029%
2025-06-06	2.8000	2.8000	2.8000	2.8000	+5.660%	50	42	-76.786%
2025-06-05	2.6500	2.6500	2.6500	2.6500	+76.667%	4	17	-75.472%
2025-03-07	1.5000	1.5000	1.5000	1.5000	-20.213%	2	13	-56.667%
2025-03-06	1.8800	1.8900	1.8800	1.8800	-21.992%	3	14	-65.426%
2025-03-04	2.4100	2.4100	2.4100	2.4100	-17.466%	1	14	-73.029%
2025-02-28	2.9200	2.9200	2.9200	2.9200	-27.000%	8	13	-77.740%
2025-01-16	5.0000	5.0000	4.0000	4.0000	-13.043%	5	13	-83.750%
2025-01-07	4.6000	4.6000	4.6000	4.6000	-24.590%	1	10	-85.870%
2024-12-20	6.1000	6.1000	6.1000	6.1000	+22.000%	1	10	-89.344%
2024-12-19	5.1300	5.1300	5.0000	5.0000	-26.145%	6	10	-87.000%
2024-12-18	6.7700	6.7700	6.7700	6.7700	+0.296%	1	9	-90.399%
2024-12-17	6.7500	6.8300	6.7500	6.7500	-29.834%	5	9	-90.370%
2024-12-09	9.6200	9.6200	9.6200	9.6200	+17.317%	1	9	-93.243%
2024-11-19	8.1700	8.2000	8.1700	8.2000	-10.966%	2	8	-92.073%
2024-11-07	9.2100	9.2100	9.2100	9.2100	+18.992%	2	6	-92.942%
2024-11-06	10.0000	10.0000	7.7400	7.7400	-17.660%	3	6	-91.602%
2024-09-30	9.4000	9.4000	9.4000	9.4000	-1.053%	1	3	-93.085%
2024-09-26	9.6000	9.6000	9.5000	9.5000	-10.377%	3	3	-93.158%
2024-09-25	10.6000	10.6000	10.6000	10.6000	0.000%	3	3	-93.868%