Dark

IRM20270115C130
IRM Jan 15 2027 130.00 Call (IRM270115C00130000)
option OPRA

EOD

Sep 25, 2026

2.30-20.690%(-0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.4000	2.4000	2.3000	2.3000	-20.690%	8	314	0.000%
2026-09-24	2.9500	2.9500	2.9000	2.9000	-21.622%	6	308	-20.690%
2026-09-23	3.6200	3.7000	3.6200	3.7000	-7.500%	5	302	-37.838%
2026-09-22	4.0000	4.0000	4.0000	4.0000	+2.564%	16	297	-42.500%
2026-09-21	3.5000	3.9000	3.5000	3.9000	+25.806%	88	287	-41.026%
2026-09-18	3.1000	3.1000	3.1000	3.1000	0.000%	1	211	-25.806%
2026-09-17	3.1000	3.1000	3.1000	3.1000	-19.060%	10	210	-25.806%
2026-09-09	3.8300	3.8300	3.8300	3.8300	-16.739%	3	210	-39.948%
2026-09-08	4.8000	4.8000	4.6000	4.6000	+17.949%	11	207	-50.000%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-4.878%	100	217	-41.026%
2026-08-31	3.9000	4.1000	3.9000	4.1000	-49.383%	90	228	-43.902%
2026-08-27	8.1000	8.1000	8.1000	8.1000	+15.714%	1	205	-71.605%
2026-08-19	6.9000	7.0000	6.7000	7.0000	-10.828%	5	205	-67.143%
2026-08-07	7.8500	7.8500	7.8500	7.8500	-16.489%	2	206	-70.701%
2026-07-31	9.5000	9.5000	9.4000	9.4000	-12.150%	6	208	-75.532%
2026-07-28	10.7000	10.9000	10.6000	10.7000	+0.943%	11	208	-78.505%
2026-07-23	10.6000	10.6000	10.6000	10.6000	+24.706%	100	198	-78.302%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-5.556%	5	98	-72.941%
2026-07-13	9.0000	9.0000	9.0000	9.0000	+1.124%	1	93	-74.444%
2026-07-10	8.9000	8.9000	8.9000	8.9000	+36.923%	1	92	-74.157%
2026-07-08	6.7600	6.7600	6.5000	6.5000	-44.915%	6	91	-64.615%
2026-06-30	11.8000	11.8000	11.8000	11.8000	-19.728%	2	97	-80.508%
2026-06-25	14.7000	14.7000	14.7000	14.7000	+3.521%	2	97	-84.354%
2026-06-16	14.2000	14.2000	14.2000	14.2000	+12.253%	5	95	-83.803%
2026-06-12	12.6500	12.6500	12.6500	12.6500	+4.632%	6	100	-81.818%
2026-06-11	12.0900	12.0900	12.0900	12.0900	+7.086%	4	94	-80.976%
2026-06-10	11.2900	11.2900	11.2900	11.2900	-19.929%	1	90	-79.628%
2026-06-02	14.1000	14.1000	14.1000	14.1000	+4.059%	4	89	-83.688%
2026-05-29	13.5500	13.5500	13.5500	13.5500	+12.917%	5	85	-83.026%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-9.091%	5	85	-80.833%
2026-05-12	13.2000	13.2000	13.2000	13.2000	-14.839%	1	90	-82.576%
2026-05-07	15.5000	15.5000	15.5000	15.5000	-8.608%	2	91	-85.161%
2026-05-06	16.9600	16.9600	16.9600	16.9600	+8.718%	5	91	-86.439%
2026-05-05	14.7700	15.6000	14.7700	15.6000	+18.631%	11	91	-85.256%
2026-04-30	13.4900	13.4900	13.1500	13.1500	+47.753%	6	82	-82.510%
2026-04-24	8.9000	8.9000	8.9000	8.9000	-7.292%	2	86	-74.157%
2026-04-21	11.1500	11.1500	9.6000	9.6000	+28.000%	31	55	-76.042%
2026-04-16	7.5000	7.5000	7.5000	7.5000	0.000%	4	55	-69.333%
2026-04-14	6.3000	7.5000	6.3000	7.5000	+30.435%	7	52	-69.333%
2026-04-13	5.7500	5.7500	5.7500	5.7500	+4.545%	3	45	-60.000%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+37.500%	5	45	-58.182%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-12.664%	2	40	-42.500%
2026-03-23	4.5800	4.5800	4.5800	4.5800	-19.649%	2	40	-49.782%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-22.237%	1	38	-59.649%
2026-03-02	7.3000	7.3300	7.3000	7.3300	-6.266%	2	38	-68.622%
2026-02-20	7.8200	7.8200	7.8200	7.8200	+15.000%	1	37	-70.588%
2026-02-12	6.8000	6.8000	6.8000	6.8000	+183.333%	2	38	-66.176%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+60.000%	1	38	-4.167%
2025-12-26	1.5000	1.5000	1.5000	1.5000	+20.000%	1	37	+53.333%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-18.831%	1	38	+84.000%
2025-12-11	1.5400	1.5400	1.5400	1.5400	-51.111%	1	38	+49.351%
2025-11-17	3.1500	3.1500	3.1500	3.1500	+10.915%	1	38	-26.984%
2025-11-13	3.2000	3.2000	2.8400	2.8400	-51.119%	2	38	-19.014%
2025-10-24	5.8100	5.8100	5.8100	5.8100	+8.801%	5	40	-60.413%
2025-10-21	5.3300	5.3400	5.3300	5.3400	-12.887%	2	45	-56.929%
2025-10-15	6.1300	6.1300	6.1300	6.1300	-6.555%	1	43	-62.480%
2025-10-06	6.5600	6.5600	6.5600	6.5600	+7.541%	1	42	-64.939%
2025-10-03	6.1000	6.1000	6.1000	6.1000	+27.083%	1	42	-62.295%
2025-09-25	5.0000	5.0000	4.8000	4.8000	-9.434%	9	42	-52.083%
2025-09-24	5.5000	5.5000	5.3000	5.3000	-4.332%	3	34	-56.604%
2025-09-23	5.5400	5.5400	5.5400	5.5400	+216.571%	1	32	-58.484%
2025-08-22	1.7500	1.7500	1.7500	1.7500	-1.685%	1	33	+31.429%
2025-08-08	1.7800	1.7800	1.7800	1.7800	-38.621%	1	32	+29.213%
2025-08-04	2.9000	2.9000	2.9000	2.9000	-47.273%	11	32	-20.690%
2025-06-06	5.5000	5.5000	5.5000	5.5000	+1.852%	22	41	-58.182%
2025-05-06	5.4000	5.4000	5.4000	5.4000	+123.140%	1	30	-57.407%
2025-04-15	2.4100	2.4200	2.4100	2.4200	-19.333%	5	30	-4.959%
2025-04-09	3.0000	3.0000	3.0000	3.0000	+50.000%	2	30	-23.333%
2025-04-07	2.0000	2.0000	2.0000	2.0000	-39.394%	1	32	+15.000%
2025-03-07	3.3000	3.3000	3.3000	3.3000	-26.667%	2	31	-30.303%
2025-03-04	4.5000	4.5000	4.5000	4.5000	-10.000%	1	32	-48.889%
2025-03-03	5.0000	5.0000	5.0000	5.0000	-4.398%	1	32	-54.000%
2025-02-25	5.2300	5.2300	5.2300	5.2300	-3.148%	5	31	-56.023%
2025-02-21	5.4000	5.4000	5.4000	5.4000	-29.870%	10	34	-57.407%
2025-01-07	7.7000	7.7000	7.7000	7.7000	-17.204%	1	33	-70.130%
2024-12-18	10.8000	10.8000	9.3000	9.3000	-23.140%	9	32	-75.269%
2024-12-16	12.1000	12.1000	12.1000	12.1000	-1.626%	1	34	-80.992%
2024-12-13	12.3000	12.3000	12.3000	12.3000	-1.205%	4	34	-81.301%
2024-12-11	12.9100	12.9100	12.4000	12.4500	-1.736%	3	32	-81.526%
2024-12-10	13.0300	13.0300	12.6700	12.6700	-13.810%	4	30	-81.847%
2024-12-05	14.7000	14.7000	14.7000	14.7000	+6.522%	2	26	-84.354%
2024-11-18	13.8000	13.8000	13.8000	13.8000	-13.043%	1	25	-83.333%
2024-11-11	16.1900	16.1900	15.8700	15.8700	-7.893%	7	25	-85.507%
2024-11-08	16.3000	17.2300	16.3000	17.2300	+13.355%	4	25	-86.651%
2024-11-07	15.0500	15.2000	15.0000	15.2000	+5.556%	3	24	-84.868%
2024-11-06	15.3600	15.3600	14.2000	14.4000	-25.773%	6	21	-84.028%
2024-11-01	19.4000	19.4000	19.4000	19.4000	-14.537%	2	19	-88.144%
2024-10-31	22.0000	22.7000	22.0000	22.7000	-1.089%	2	18	-89.868%
2024-10-28	22.9500	22.9500	22.9500	22.9500	+1.325%	1	16	-89.978%
2024-10-25	23.3000	23.3000	22.6500	22.6500	+3.425%	4	15	-89.845%
2024-10-24	21.9000	21.9000	21.9000	21.9000	+1.860%	1	13	-89.498%
2024-10-23	21.5000	21.5000	21.5000	21.5000	+7.500%	1	12	-89.302%
2024-10-21	20.0000	20.0000	20.0000	20.0000	+2.564%	1	11	-88.500%
2024-10-16	19.5000	19.5000	19.5000	19.5000	+12.069%	5	10	-88.205%
2024-10-11	17.4000	17.4000	17.4000	17.4000	+2.353%	2	5	-86.782%
2024-10-08	17.0000	17.0000	17.0000	17.0000	+0.711%	1	4	-86.471%
2024-09-25	16.5800	16.8800	16.5800	16.8800	+25.037%	2	4	-86.374%
2024-09-19	14.6000	14.6000	13.5000	13.5000	0.000%	2	2	-82.963%