Dark

IRM20270115C130
IRM Jan 15 2027 130.00 Call (IRM270115C00130000)
option OPRA

EOD

Jul 23, 2026

10.60+24.706%(+2.10)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.6000	10.6000	10.6000	10.6000	+24.706%	100	198	0.000%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-5.556%	5	98	+24.706%
2026-07-13	9.0000	9.0000	9.0000	9.0000	+1.124%	1	93	+17.778%
2026-07-10	8.9000	8.9000	8.9000	8.9000	+36.923%	1	92	+19.101%
2026-07-08	6.7600	6.7600	6.5000	6.5000	-44.915%	6	91	+63.077%
2026-06-30	11.8000	11.8000	11.8000	11.8000	-19.728%	2	97	-10.169%
2026-06-25	14.7000	14.7000	14.7000	14.7000	+3.521%	2	97	-27.891%
2026-06-16	14.2000	14.2000	14.2000	14.2000	+12.253%	5	95	-25.352%
2026-06-12	12.6500	12.6500	12.6500	12.6500	+4.632%	6	100	-16.206%
2026-06-11	12.0900	12.0900	12.0900	12.0900	+7.086%	4	94	-12.324%
2026-06-10	11.2900	11.2900	11.2900	11.2900	-19.929%	1	90	-6.112%
2026-06-02	14.1000	14.1000	14.1000	14.1000	+4.059%	4	89	-24.823%
2026-05-29	13.5500	13.5500	13.5500	13.5500	+12.917%	5	85	-21.771%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-9.091%	5	85	-11.667%
2026-05-12	13.2000	13.2000	13.2000	13.2000	-14.839%	1	90	-19.697%
2026-05-07	15.5000	15.5000	15.5000	15.5000	-8.608%	2	91	-31.613%
2026-05-06	16.9600	16.9600	16.9600	16.9600	+8.718%	5	91	-37.500%
2026-05-05	14.7700	15.6000	14.7700	15.6000	+18.631%	11	91	-32.051%
2026-04-30	13.4900	13.4900	13.1500	13.1500	+47.753%	6	82	-19.392%
2026-04-24	8.9000	8.9000	8.9000	8.9000	-7.292%	2	86	+19.101%
2026-04-21	11.1500	11.1500	9.6000	9.6000	+28.000%	31	55	+10.417%
2026-04-16	7.5000	7.5000	7.5000	7.5000	0.000%	4	55	+41.333%
2026-04-14	6.3000	7.5000	6.3000	7.5000	+30.435%	7	52	+41.333%
2026-04-13	5.7500	5.7500	5.7500	5.7500	+4.545%	3	45	+84.348%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+37.500%	5	45	+92.727%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-12.664%	2	40	+165.000%
2026-03-23	4.5800	4.5800	4.5800	4.5800	-19.649%	2	40	+131.441%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-22.237%	1	38	+85.965%
2026-03-02	7.3000	7.3300	7.3000	7.3300	-6.266%	2	38	+44.611%
2026-02-20	7.8200	7.8200	7.8200	7.8200	+15.000%	1	37	+35.550%
2026-02-12	6.8000	6.8000	6.8000	6.8000	+183.333%	2	38	+55.882%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+60.000%	1	38	+341.667%
2025-12-26	1.5000	1.5000	1.5000	1.5000	+20.000%	1	37	+606.667%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-18.831%	1	38	+748.000%
2025-12-11	1.5400	1.5400	1.5400	1.5400	-51.111%	1	38	+588.312%
2025-11-17	3.1500	3.1500	3.1500	3.1500	+10.915%	1	38	+236.508%
2025-11-13	3.2000	3.2000	2.8400	2.8400	-51.119%	2	38	+273.239%
2025-10-24	5.8100	5.8100	5.8100	5.8100	+8.801%	5	40	+82.444%
2025-10-21	5.3300	5.3400	5.3300	5.3400	-12.887%	2	45	+98.502%
2025-10-15	6.1300	6.1300	6.1300	6.1300	-6.555%	1	43	+72.920%
2025-10-06	6.5600	6.5600	6.5600	6.5600	+7.541%	1	42	+61.585%
2025-10-03	6.1000	6.1000	6.1000	6.1000	+27.083%	1	42	+73.770%
2025-09-25	5.0000	5.0000	4.8000	4.8000	-9.434%	9	42	+120.833%
2025-09-24	5.5000	5.5000	5.3000	5.3000	-4.332%	3	34	+100.000%
2025-09-23	5.5400	5.5400	5.5400	5.5400	+216.571%	1	32	+91.336%
2025-08-22	1.7500	1.7500	1.7500	1.7500	-1.685%	1	33	+505.714%
2025-08-08	1.7800	1.7800	1.7800	1.7800	-38.621%	1	32	+495.506%
2025-08-04	2.9000	2.9000	2.9000	2.9000	-47.273%	11	32	+265.517%
2025-06-06	5.5000	5.5000	5.5000	5.5000	+1.852%	22	41	+92.727%
2025-05-06	5.4000	5.4000	5.4000	5.4000	+123.140%	1	30	+96.296%
2025-04-15	2.4100	2.4200	2.4100	2.4200	-19.333%	5	30	+338.017%
2025-04-09	3.0000	3.0000	3.0000	3.0000	+50.000%	2	30	+253.333%
2025-04-07	2.0000	2.0000	2.0000	2.0000	-39.394%	1	32	+430.000%
2025-03-07	3.3000	3.3000	3.3000	3.3000	-26.667%	2	31	+221.212%
2025-03-04	4.5000	4.5000	4.5000	4.5000	-10.000%	1	32	+135.556%
2025-03-03	5.0000	5.0000	5.0000	5.0000	-4.398%	1	32	+112.000%
2025-02-25	5.2300	5.2300	5.2300	5.2300	-3.148%	5	31	+102.677%
2025-02-21	5.4000	5.4000	5.4000	5.4000	-29.870%	10	34	+96.296%
2025-01-07	7.7000	7.7000	7.7000	7.7000	-17.204%	1	33	+37.662%
2024-12-18	10.8000	10.8000	9.3000	9.3000	-23.140%	9	32	+13.978%
2024-12-16	12.1000	12.1000	12.1000	12.1000	-1.626%	1	34	-12.397%
2024-12-13	12.3000	12.3000	12.3000	12.3000	-1.205%	4	34	-13.821%
2024-12-11	12.9100	12.9100	12.4000	12.4500	-1.736%	3	32	-14.859%
2024-12-10	13.0300	13.0300	12.6700	12.6700	-13.810%	4	30	-16.338%
2024-12-05	14.7000	14.7000	14.7000	14.7000	+6.522%	2	26	-27.891%
2024-11-18	13.8000	13.8000	13.8000	13.8000	-13.043%	1	25	-23.188%
2024-11-11	16.1900	16.1900	15.8700	15.8700	-7.893%	7	25	-33.207%
2024-11-08	16.3000	17.2300	16.3000	17.2300	+13.355%	4	25	-38.479%
2024-11-07	15.0500	15.2000	15.0000	15.2000	+5.556%	3	24	-30.263%
2024-11-06	15.3600	15.3600	14.2000	14.4000	-25.773%	6	21	-26.389%
2024-11-01	19.4000	19.4000	19.4000	19.4000	-14.537%	2	19	-45.361%
2024-10-31	22.0000	22.7000	22.0000	22.7000	-1.089%	2	18	-53.304%
2024-10-28	22.9500	22.9500	22.9500	22.9500	+1.325%	1	16	-53.813%
2024-10-25	23.3000	23.3000	22.6500	22.6500	+3.425%	4	15	-53.201%
2024-10-24	21.9000	21.9000	21.9000	21.9000	+1.860%	1	13	-51.598%
2024-10-23	21.5000	21.5000	21.5000	21.5000	+7.500%	1	12	-50.698%
2024-10-21	20.0000	20.0000	20.0000	20.0000	+2.564%	1	11	-47.000%
2024-10-16	19.5000	19.5000	19.5000	19.5000	+12.069%	5	10	-45.641%
2024-10-11	17.4000	17.4000	17.4000	17.4000	+2.353%	2	5	-39.080%
2024-10-08	17.0000	17.0000	17.0000	17.0000	+0.711%	1	4	-37.647%
2024-09-25	16.5800	16.8800	16.5800	16.8800	+25.037%	2	4	-37.204%
2024-09-19	14.6000	14.6000	13.5000	13.5000	0.000%	2	2	-21.481%