Dark

IRM20270115C115
IRM Jan 15 2027 115.00 Call (IRM270115C00115000)
option OPRA

Inactive

Sep 15, 2026

7.60-19.321%(-1.82)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.6000	7.6000	7.6000	7.6000	-19.321%	24	82	0.000%
2026-09-09	9.4200	9.4200	9.4200	9.4200	-14.364%	10	82	-19.321%
2026-09-08	10.6000	11.0000	10.6000	11.0000	+13.872%	25	77	-30.909%
2026-08-31	9.6600	9.6600	9.6600	9.6600	-11.295%	2	65	-21.325%
2026-08-28	11.0400	11.0400	10.8900	10.8900	-30.282%	6	65	-30.211%
2026-08-06	15.6200	15.6200	15.6200	15.6200	-33.162%	35	61	-51.344%
2026-06-22	23.3700	23.3700	23.3700	23.3700	+1.169%	2	96	-67.480%
2026-05-22	23.1000	23.1000	23.1000	23.1000	+16.667%	1	96	-67.100%
2026-05-20	19.8000	19.8000	19.8000	19.8000	-7.821%	3	96	-61.616%
2026-05-12	21.4800	21.4800	21.4800	21.4800	-10.388%	1	99	-64.618%
2026-05-11	23.9700	23.9700	23.9700	23.9700	-7.630%	18	99	-68.294%
2026-05-06	25.9500	25.9500	25.9500	25.9500	+25.971%	1	100	-70.713%
2026-04-30	20.6000	20.6000	20.6000	20.6000	+38.627%	1	101	-63.107%
2026-04-23	14.8600	14.8600	14.8600	14.8600	+17.008%	1	102	-48.856%
2026-04-15	12.7000	12.7000	12.7000	12.7000	+76.389%	8	102	-40.157%
2026-03-27	6.9000	7.2000	6.9000	7.2000	-41.463%	4	110	+5.556%
2026-03-16	12.3000	12.3000	12.3000	12.3000	+18.269%	1	113	-38.211%
2026-03-12	10.4000	10.4000	10.4000	10.4000	-2.804%	2	114	-26.923%
2026-03-03	10.7600	10.7600	10.7000	10.7000	-16.013%	2	114	-28.972%
2026-02-27	12.7400	12.7400	12.7400	12.7400	-10.909%	6	112	-40.345%
2026-02-25	14.3000	14.3000	14.3000	14.3000	+27.111%	1	106	-46.853%
2026-02-13	11.2500	11.2500	11.2500	11.2500	-8.163%	5	106	-32.444%
2026-02-12	10.1500	12.2500	10.1500	12.2500	+59.091%	3	106	-37.959%
2026-02-11	7.7000	7.7000	7.7000	7.7000	+17.378%	3	107	-1.299%
2026-02-10	6.5000	6.5600	6.5000	6.5600	+64.000%	6	110	+15.854%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+21.212%	4	115	+90.000%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-21.429%	1	115	+130.303%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-6.667%	2	115	+80.952%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-10.359%	5	113	+68.889%
2026-01-20	5.0200	5.0200	5.0200	5.0200	+0.400%	18	113	+51.394%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+47.059%	4	96	+52.000%
2026-01-09	3.4000	3.4000	3.4000	3.4000	+13.333%	3	96	+123.529%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+57.895%	1	99	+153.333%
2025-12-19	1.9000	1.9000	1.9000	1.9000	-28.030%	1	98	+300.000%
2025-12-01	2.6400	2.6400	2.6400	2.6400	-21.893%	3	97	+187.879%
2025-11-24	3.3800	3.3800	3.3800	3.3800	-13.333%	1	94	+124.852%
2025-11-20	3.9000	3.9000	3.9000	3.9000	+4.000%	2	93	+94.872%
2025-11-19	3.7500	3.7500	3.7500	3.7500	-52.889%	1	95	+102.667%
2025-11-12	7.9600	7.9600	7.9600	7.9600	+4.737%	1	94	-4.523%
2025-11-06	7.6000	7.6000	7.6000	7.6000	-24.901%	1	94	0.000%
2025-10-21	10.1300	10.1300	10.1200	10.1200	+4.330%	2	95	-24.901%
2025-09-24	10.1000	10.1000	9.7000	9.7000	+193.939%	10	95	-21.649%
2025-09-03	3.3000	3.3000	3.3000	3.3000	-19.512%	8	94	+130.303%
2025-08-15	4.1000	4.1000	4.1000	4.1000	-28.070%	2	86	+85.366%
2025-08-05	5.7000	5.7000	5.7000	5.7000	-25.000%	5	86	+33.333%
2025-07-23	7.6200	7.6200	7.6000	7.6000	-14.894%	2	86	0.000%
2025-07-07	8.9300	8.9300	8.9300	8.9300	-20.973%	2	85	-14.894%
2025-06-24	10.7400	11.3000	10.7400	11.3000	+17.708%	2	83	-32.743%
2025-06-23	9.6000	9.6000	9.6000	9.6000	+11.369%	1	84	-20.833%
2025-05-29	8.6200	8.6200	8.6200	8.6200	-13.454%	1	84	-11.833%
2025-05-16	7.8100	9.9600	7.8100	9.9600	+45.190%	4	83	-23.695%
2025-05-01	6.8000	6.8600	6.8000	6.8600	+63.333%	2	82	+10.787%
2025-04-08	4.1900	4.2000	3.9900	4.2000	-17.647%	35	82	+80.952%
2025-04-04	5.1000	5.1000	5.1000	5.1000	-6.422%	4	108	+49.020%
2025-03-07	5.4500	5.4500	5.4500	5.4500	+1.679%	10	110	+39.450%
2025-03-06	6.2500	6.2500	5.3600	5.3600	-31.458%	2	116	+41.791%
2025-03-04	7.8700	7.8700	7.8200	7.8200	-1.759%	5	116	-2.813%
2025-03-03	7.8400	7.9600	7.8400	7.9600	-11.556%	15	111	-4.523%
2025-02-28	9.0000	9.0000	9.0000	9.0000	-10.891%	20	126	-15.556%
2025-02-14	10.0000	10.1000	10.0000	10.1000	-6.481%	16	129	-24.752%
2025-02-13	13.0000	13.5000	10.0000	10.8000	-21.512%	9	132	-29.630%
2025-02-05	13.7600	13.7600	13.7600	13.7600	+0.806%	1	132	-44.767%
2025-01-29	13.6500	13.6500	13.6500	13.6500	-22.881%	1	132	-44.322%
2025-01-21	17.7000	17.7000	17.7000	17.7000	+4.302%	1	132	-57.062%
2025-01-17	16.9700	16.9700	16.9700	16.9700	+29.148%	70	97	-55.215%
2025-01-13	12.3000	13.1400	12.3000	13.1400	+5.120%	3	97	-42.161%
2025-01-07	12.9500	13.0000	12.0000	12.5000	-17.709%	7	97	-39.200%
2025-01-02	15.1900	15.1900	15.1900	15.1900	+17.752%	1	100	-49.967%
2024-12-30	12.9000	12.9000	12.9000	12.9000	-6.522%	2	99	-41.085%
2024-12-18	15.0000	15.0000	13.6500	13.8000	-36.111%	10	97	-44.928%
2024-12-05	21.6000	21.6000	21.6000	21.6000	-9.774%	2	93	-64.815%
2024-12-02	24.0300	24.0300	23.9400	23.9400	+4.087%	2	93	-68.254%
2024-11-25	23.0000	23.0000	23.0000	23.0000	+1.590%	1	92	-66.957%
2024-11-21	22.6400	22.6400	22.6400	22.6400	+10.170%	2	92	-66.431%
2024-11-06	21.5000	21.5000	20.4900	20.5500	-17.800%	3	92	-63.017%
2024-11-04	24.7500	25.0000	24.7500	25.0000	-18.006%	12	92	-69.600%
2024-10-25	30.4900	30.4900	30.4900	30.4900	+30.077%	2	81	-75.074%
2024-10-04	23.4400	23.4400	23.4400	23.4400	+6.304%	122	81	-67.577%
2024-09-27	22.0500	22.0500	22.0500	22.0500	-0.451%	12	112	-65.533%
2024-09-23	22.1500	22.1500	22.1500	22.1500	+14.175%	5	106	-65.688%
2024-09-20	20.0200	20.0200	19.4000	19.4000	-5.366%	58	105	-60.825%
2024-09-19	20.8300	20.8300	20.5000	20.5000	-1.110%	47	76	-62.927%
2024-09-18	21.5000	21.5000	20.7300	20.7300	-2.447%	29	30	-63.338%
2024-09-17	21.2500	21.2500	21.2500	21.2500	0.000%	1	1	-64.235%