Dark

IRM20270115C105
IRM Jan 15 2027 105.00 Call (IRM270115C00105000)
option OPRA

EOD

Sep 21, 2026

16.01+9.658%(+1.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	16.0100	16.0100	16.0100	16.0100	+9.658%	1	403	0.000%
2026-09-11	14.6000	14.6000	14.6000	14.6000	-31.132%	20	404	+9.658%
2026-08-20	21.2000	21.2000	21.2000	21.2000	-19.022%	1	424	-24.481%
2026-08-18	26.4800	26.4800	26.1800	26.1800	-1.616%	15	424	-38.846%
2026-08-14	25.6900	26.6100	25.6900	26.6100	+5.178%	62	439	-39.835%
2026-08-13	25.3000	25.3000	25.3000	25.3000	+16.483%	1	495	-36.719%
2026-08-10	21.7200	21.7200	21.7200	21.7200	-12.065%	1	495	-26.289%
2026-07-22	24.7000	24.7000	24.7000	24.7000	+3.782%	1	494	-35.182%
2026-07-17	23.8000	23.8000	23.8000	23.8000	-24.684%	1	494	-32.731%
2026-06-26	31.6000	31.6000	31.6000	31.6000	+17.037%	1	493	-49.335%
2026-06-12	27.0000	27.0000	27.0000	27.0000	-12.819%	1	492	-40.704%
2026-05-11	30.9700	30.9700	30.9700	30.9700	+13.029%	18	491	-48.305%
2026-05-01	27.4000	27.4000	27.4000	27.4000	+5.425%	1	510	-41.569%
2026-04-30	26.0200	26.0200	25.9900	25.9900	+35.365%	3	510	-38.399%
2026-04-14	19.2000	19.2000	19.2000	19.2000	+76.147%	1	513	-16.615%
2026-03-27	10.8300	10.9000	10.8300	10.9000	-8.480%	7	514	+46.881%
2026-03-23	11.9100	11.9100	11.9100	11.9100	-0.833%	1	520	+34.425%
2026-03-20	12.0100	12.0100	12.0100	12.0100	-34.905%	10	519	+33.306%
2026-02-26	18.4500	18.4500	18.4500	18.4500	+10.479%	1	527	-13.225%
2026-02-17	17.2200	17.2200	16.7000	16.7000	+11.408%	10	526	-4.132%
2026-02-12	14.9900	14.9900	14.9900	14.9900	+33.839%	2	518	+6.805%
2026-02-11	11.2000	11.2000	11.2000	11.2000	+9.589%	7	520	+42.946%
2026-02-10	9.7000	10.2200	9.7000	10.2200	+31.026%	7	524	+56.654%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+16.418%	5	523	+105.256%
2026-02-02	6.7000	6.7000	6.7000	6.7000	0.000%	5	523	+138.955%
2026-01-30	6.7000	6.7000	6.7000	6.7000	-5.634%	1	528	+138.955%
2026-01-21	7.1000	7.1000	7.1000	7.1000	-2.069%	1	528	+125.493%
2026-01-20	7.7600	7.7600	7.2500	7.2500	-14.706%	19	527	+120.828%
2026-01-16	8.5000	8.5000	8.5000	8.5000	+107.317%	1	518	+88.353%
2026-01-02	3.9100	4.2800	3.9100	4.1000	0.000%	167	518	+290.488%
2025-12-31	4.3700	4.3700	4.1000	4.1000	+7.895%	2	386	+290.488%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-13.636%	1	386	+321.316%
2025-12-16	4.4000	4.4000	4.4000	4.4000	-26.667%	2	386	+263.864%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+20.240%	7	386	+166.833%
2025-12-09	4.9900	4.9900	4.9900	4.9900	-37.625%	1	386	+220.842%
2025-11-13	7.8000	8.0000	7.5000	8.0000	-43.262%	3	387	+100.125%
2025-11-05	14.1000	14.1000	14.1000	14.1000	+1.439%	1	387	+13.546%
2025-11-03	13.9000	13.9000	13.9000	13.9000	-7.148%	1	387	+15.180%
2025-10-27	14.7200	14.9700	14.7200	14.9700	+6.929%	6	387	+6.947%
2025-10-10	14.1000	14.1000	14.0000	14.0000	-5.977%	2	387	+14.357%
2025-10-09	14.8900	14.8900	14.8900	14.8900	-5.159%	1	385	+7.522%
2025-10-08	15.7000	15.7000	15.7000	15.7000	+2.280%	2	385	+1.975%
2025-10-03	14.6500	15.3500	14.6500	15.3500	+23.790%	7	387	+4.300%
2025-09-29	12.4000	12.4000	12.4000	12.4000	-3.125%	1	393	+29.113%
2025-09-25	12.9000	12.9000	12.8000	12.8000	-7.914%	3	393	+25.078%
2025-09-24	14.3000	14.3000	13.9000	13.9000	-6.397%	12	393	+15.180%
2025-09-23	14.8500	14.8500	14.8500	14.8500	+48.500%	6	393	+7.811%
2025-09-11	10.0000	10.0000	10.0000	10.0000	-1.961%	2	399	+60.100%
2025-09-10	10.5000	10.5000	10.1900	10.2000	+68.595%	314	399	+56.961%
2025-09-08	6.0500	6.0500	6.0500	6.0500	-8.886%	1	119	+164.628%
2025-09-05	6.6400	6.7000	6.6400	6.6400	+18.571%	3	119	+141.114%
2025-09-03	5.6000	5.6000	5.6000	5.6000	-11.532%	1	119	+185.893%
2025-08-07	6.3300	6.3300	6.3300	6.3300	-42.973%	6	118	+152.923%
2025-07-23	11.1000	11.1000	11.1000	11.1000	-3.478%	4	115	+44.234%
2025-07-22	11.5000	11.5000	11.5000	11.5000	-25.806%	1	111	+39.217%
2025-06-25	15.5000	15.5000	15.5000	15.5000	+26.016%	1	112	+3.290%
2025-05-14	12.3000	12.3000	12.3000	12.3000	-3.906%	5	112	+30.163%
2025-05-12	12.8000	12.8000	12.8000	12.8000	+6.312%	1	112	+25.078%
2025-05-02	12.1800	12.1800	12.0400	12.0400	+49.751%	12	113	+32.973%
2025-04-30	7.7100	8.3000	7.7100	8.0400	+20.540%	69	107	+99.129%
2025-04-16	6.6700	6.6700	6.6700	6.6700	-10.590%	1	38	+140.030%
2025-04-14	7.4600	7.4600	7.4600	7.4600	+31.338%	6	37	+114.611%
2025-04-07	5.6800	5.6800	5.6800	5.6800	-2.906%	1	39	+181.866%
2025-04-04	6.6800	6.6800	5.8500	5.8500	-36.482%	12	40	+173.675%
2025-04-02	9.2100	9.2100	9.2100	9.2100	+11.501%	1	46	+73.833%
2025-03-31	8.2600	8.2600	8.2600	8.2600	-10.217%	7	45	+93.826%
2025-03-25	9.3000	9.3000	9.2000	9.2000	-12.214%	2	38	+74.022%
2025-03-24	10.4800	10.4800	10.4800	10.4800	+37.895%	6	36	+52.767%
2025-03-07	7.6000	7.6000	7.6000	7.6000	-37.705%	10	30	+110.658%
2025-02-18	12.3000	12.3000	12.2000	12.2000	-4.688%	2	25	+31.230%
2025-02-14	12.8000	12.8000	12.8000	12.8000	-0.929%	2	28	+25.078%
2025-02-13	13.1000	13.6100	12.9200	12.9200	-31.167%	3	25	+23.916%
2024-12-27	18.7700	18.7700	18.7700	18.7700	-1.366%	2	25	-14.704%
2024-12-26	19.0300	19.0300	19.0300	19.0300	+4.848%	1	24	-15.870%
2024-12-23	17.7500	18.1500	17.7500	18.1500	-33.516%	21	23	-11.791%
2024-12-04	27.3000	27.3000	27.3000	27.3000	+4.598%	1	2	-41.355%
2024-09-27	26.1000	26.1000	26.1000	26.1000	0.000%	2	1	-38.659%