Dark

IRM20270115C100
IRM Jan 15 2027 100.00 Call (IRM270115C00100000)
option OPRA

Inactive

Sep 14, 2026

16.80-7.182%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	16.8000	16.8000	16.8000	16.8000	-7.182%	1	240	0.000%
2026-09-01	18.1000	18.1000	18.1000	18.1000	-36.890%	5	239	-7.182%
2026-08-03	28.6800	28.6800	28.6800	28.6800	+18.512%	6	236	-41.423%
2026-07-09	24.2000	24.2000	24.2000	24.2000	+7.080%	1	237	-30.579%
2026-07-06	22.6000	22.6000	22.6000	22.6000	-27.167%	6	238	-25.664%
2026-06-30	31.1000	31.1000	31.0300	31.0300	-8.735%	2	244	-45.859%
2026-06-23	34.0000	34.0000	34.0000	34.0000	+10.390%	1	244	-50.588%
2026-06-12	30.8300	30.8600	30.7700	30.8000	+0.984%	195	245	-45.455%
2026-05-20	30.5000	30.5000	30.5000	30.5000	-1.613%	1	74	-44.918%
2026-05-12	31.0000	31.0000	31.0000	31.0000	-7.463%	1	75	-45.806%
2026-05-05	33.5000	33.5000	33.5000	33.5000	+6.417%	1	75	-49.851%
2026-05-01	31.4800	31.4800	31.4800	31.4800	+32.102%	2	78	-46.633%
2026-04-23	23.8300	23.8300	23.8300	23.8300	-10.414%	1	78	-29.501%
2026-04-21	26.8800	26.8800	26.6000	26.6000	+1.527%	8	78	-36.842%
2026-04-20	25.0000	26.2000	25.0000	26.2000	+40.860%	2	85	-35.878%
2026-04-13	18.6000	18.6000	18.6000	18.6000	+27.049%	3	86	-9.677%
2026-03-31	14.6400	14.6400	14.6400	14.6400	+11.756%	1	83	+14.754%
2026-03-27	13.1300	13.1300	13.1000	13.1000	-8.647%	7	82	+28.244%
2026-03-24	14.3400	14.3400	14.3400	14.3400	-21.682%	15	75	+17.155%
2026-03-17	17.0100	18.3100	17.0000	18.3100	+7.706%	15	75	-8.247%
2026-03-13	17.0000	17.0000	17.0000	17.0000	+2.410%	1	76	-1.176%
2026-03-12	16.6000	16.6000	16.6000	16.6000	-7.778%	2	76	+1.205%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-9.320%	1	76	-6.667%
2026-02-27	19.8500	19.8500	19.8500	19.8500	+8.174%	2	76	-15.365%
2026-02-13	18.3500	18.3500	18.3500	18.3500	+7.499%	1	75	-8.447%
2026-02-12	17.0700	17.0700	17.0700	17.0700	+31.207%	2	75	-1.582%
2026-02-11	13.0100	13.0100	13.0100	13.0100	+53.059%	2	76	+29.131%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+3.659%	1	76	+97.647%
2026-02-04	8.5000	8.6800	8.2000	8.2000	+13.889%	3	77	+104.878%
2026-02-03	7.2000	7.2000	7.2000	7.2000	-15.294%	1	74	+133.333%
2026-01-21	8.8000	8.8000	8.5000	8.5000	+26.866%	3	74	+97.647%
2026-01-09	6.7000	6.7000	6.7000	6.7000	-6.555%	5	72	+150.746%
2026-01-07	7.1600	7.1700	7.1600	7.1700	+36.571%	4	67	+134.310%
2026-01-02	5.2500	5.2500	5.2500	5.2500	+0.575%	4	69	+220.000%
2025-12-29	5.2200	5.2200	5.2200	5.2200	+10.127%	1	65	+221.839%
2025-12-26	4.7400	4.7400	4.7400	4.7400	+9.217%	1	65	+254.430%
2025-12-23	4.6500	4.6500	4.3400	4.3400	-3.556%	2	64	+287.097%
2025-12-19	4.0000	4.5000	4.0000	4.5000	-10.000%	3	63	+273.333%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-20.635%	1	62	+236.000%
2025-12-11	6.3000	6.3000	6.3000	6.3000	+11.504%	1	61	+166.667%
2025-12-08	5.6500	5.6500	5.6500	5.6500	-13.077%	1	60	+197.345%
2025-11-26	6.5000	6.5000	6.5000	6.5000	-1.515%	1	59	+158.462%
2025-11-20	6.6000	6.6000	6.6000	6.6000	-8.333%	1	59	+154.545%
2025-11-19	7.2000	7.2000	7.2000	7.2000	-18.182%	1	59	+133.333%
2025-11-17	8.8000	8.8000	8.8000	8.8000	-0.677%	1	59	+90.909%
2025-11-14	8.8600	8.8600	8.8600	8.8600	-25.546%	1	59	+89.616%
2025-11-13	11.9000	11.9000	11.9000	11.9000	-22.222%	1	60	+41.176%
2025-11-03	15.3000	15.3000	15.3000	15.3000	+0.526%	1	59	+9.804%
2025-10-30	15.2200	15.2200	15.2200	15.2200	-12.879%	1	59	+10.381%
2025-10-27	17.2200	17.4700	17.2200	17.4700	+4.299%	6	66	-3.835%
2025-10-22	16.2500	16.7500	16.2500	16.7500	-6.944%	10	66	+0.299%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+11.524%	1	56	-6.667%
2025-10-13	16.1400	16.1400	16.1400	16.1400	-9.630%	1	56	+4.089%
2025-10-03	17.8600	17.8600	17.8600	17.8600	+19.866%	1	56	-5.935%
2025-09-30	14.9000	14.9000	14.9000	14.9000	+7.194%	1	56	+12.752%
2025-09-15	11.8600	14.0000	11.8600	13.9000	+11.200%	31	56	+20.863%
2025-09-11	12.7000	12.7000	12.5000	12.5000	+53.374%	16	79	+34.400%
2025-09-05	8.6000	8.6000	8.1500	8.1500	+13.194%	8	79	+106.135%
2025-09-03	7.2000	7.2000	7.2000	7.2000	-9.434%	1	72	+133.333%
2025-09-02	7.5500	7.9500	7.5500	7.9500	-18.041%	16	71	+111.321%
2025-08-22	9.7000	9.7000	9.7000	9.7000	+21.250%	1	55	+73.196%
2025-08-11	8.0000	8.0000	8.0000	8.0000	-7.834%	1	55	+110.000%
2025-08-08	8.6800	8.6800	8.6800	8.6800	-18.879%	2	55	+93.548%
2025-08-06	10.8000	10.8000	10.7000	10.7000	-31.410%	2	57	+57.009%
2025-07-07	15.6000	15.6000	15.6000	15.6000	-6.587%	1	59	+7.692%
2025-06-27	16.0000	16.7000	16.0000	16.7000	+0.906%	2	59	+0.599%
2025-06-25	16.6100	16.6100	16.5500	16.5500	+3.697%	4	57	+1.511%
2025-06-11	15.9600	15.9600	15.9600	15.9600	+10.526%	1	55	+5.263%
2025-05-30	14.4400	14.4400	14.4400	14.4400	+0.979%	2	56	+16.343%
2025-05-29	14.3000	14.3000	14.3000	14.3000	+0.704%	6	56	+17.483%
2025-05-27	14.2000	14.2000	14.2000	14.2000	+9.653%	10	55	+18.310%
2025-05-22	13.2400	13.2400	12.9500	12.9500	-19.063%	2	55	+29.730%
2025-05-20	16.0000	16.0000	16.0000	16.0000	+13.960%	4	55	+5.000%
2025-05-14	14.0400	14.0400	14.0400	14.0400	+1.007%	1	55	+19.658%
2025-05-12	13.9000	13.9000	13.9000	13.9000	-0.572%	1	55	+20.863%
2025-05-06	13.9800	13.9800	13.9800	13.9800	+0.793%	5	54	+20.172%
2025-05-02	13.8700	13.8700	13.8700	13.8700	+39.819%	56	49	+21.125%
2025-04-28	9.9200	9.9200	9.9200	9.9200	+26.692%	2	21	+69.355%
2025-04-22	7.8500	7.8500	7.8300	7.8300	-8.635%	6	21	+114.559%
2025-04-17	8.2000	8.5700	8.2000	8.5700	-1.607%	6	21	+96.033%
2025-04-11	8.7100	8.7100	8.7100	8.7100	+8.875%	2	21	+92.882%
2025-04-10	7.7000	8.0000	7.7000	8.0000	+24.224%	2	21	+110.000%
2025-04-09	6.4400	6.4400	6.4400	6.4400	-11.538%	1	22	+160.870%
2025-04-08	7.2800	7.2800	7.2800	7.2800	+0.831%	3	21	+130.769%
2025-04-04	7.2200	7.2200	7.2200	7.2200	-16.916%	4	18	+132.687%
2025-04-03	8.6900	8.6900	8.6900	8.6900	-15.631%	1	18	+93.326%
2025-03-26	10.3000	10.3000	10.3000	10.3000	-4.630%	1	18	+63.107%
2025-03-25	10.8000	10.8000	10.8000	10.8000	-12.692%	1	18	+55.556%
2025-03-24	12.3700	12.3700	12.3700	12.3700	+5.908%	6	17	+35.812%
2025-03-20	11.6800	11.6800	11.6800	11.6800	+25.591%	1	18	+43.836%
2025-03-11	9.3000	9.3000	9.3000	9.3000	+16.250%	2	19	+80.645%
2025-03-07	8.1400	8.1400	8.0000	8.0000	-20.000%	4	21	+110.000%
2025-03-06	10.1000	10.1000	10.0000	10.0000	-10.714%	2	22	+68.000%
2025-03-04	11.2800	11.2800	11.0500	11.2000	-15.408%	4	22	+50.000%
2025-02-28	13.2400	13.2400	13.2400	13.2400	-3.709%	6	23	+26.888%
2025-02-26	13.7500	13.7500	13.7500	13.7500	+14.775%	6	20	+22.182%
2025-02-24	11.9800	11.9800	11.9800	11.9800	-11.259%	1	14	+40.234%
2025-02-21	13.5000	13.5000	13.5000	13.5000	+3.846%	2	15	+24.444%
2025-02-19	13.0000	13.0000	13.0000	13.0000	-5.797%	1	14	+29.231%
2025-02-18	14.0000	14.0000	13.7000	13.8000	-6.250%	3	15	+21.739%
2025-02-13	15.3200	15.3800	14.7200	14.7200	-13.463%	4	12	+14.130%
2025-01-28	16.9000	17.0100	16.9000	17.0100	-30.600%	2	12	-1.235%
2025-01-22	24.5100	24.5100	24.5100	24.5100	+13.472%	1	10	-31.457%
2024-12-27	21.6000	21.6000	21.6000	21.6000	+0.093%	2	10	-22.222%
2024-12-20	21.5800	21.5800	21.5800	21.5800	-39.211%	1	9	-22.150%
2024-11-05	35.5000	35.5000	35.5000	35.5000	-3.742%	1	8	-52.676%
2024-10-23	36.8000	36.8800	36.8000	36.8800	+16.341%	3	8	-54.447%
2024-10-11	31.7000	31.7000	31.7000	31.7000	+0.635%	2	5	-47.003%
2024-09-25	31.5000	31.5000	31.5000	31.5000	+1.156%	1	5	-46.667%
2024-09-24	31.1400	31.1400	31.1400	31.1400	+6.937%	1	4	-46.050%
2024-09-18	29.1200	29.1200	29.1200	29.1200	-2.933%	2	3	-42.308%
2024-09-16	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-44.000%