Dark

IRM20270115C100
IRM Jan 15 2027 100.00 Call (IRM270115C00100000)
option OPRA

Inactive

Jul 9, 2026

24.20+7.080%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	24.2000	24.2000	24.2000	24.2000	+7.080%	1	237	0.000%
2026-07-06	22.6000	22.6000	22.6000	22.6000	-27.167%	6	238	+7.080%
2026-06-30	31.1000	31.1000	31.0300	31.0300	-8.735%	2	244	-22.011%
2026-06-23	34.0000	34.0000	34.0000	34.0000	+10.390%	1	244	-28.824%
2026-06-12	30.8300	30.8600	30.7700	30.8000	+0.984%	195	245	-21.429%
2026-05-20	30.5000	30.5000	30.5000	30.5000	-1.613%	1	74	-20.656%
2026-05-12	31.0000	31.0000	31.0000	31.0000	-7.463%	1	75	-21.935%
2026-05-05	33.5000	33.5000	33.5000	33.5000	+6.417%	1	75	-27.761%
2026-05-01	31.4800	31.4800	31.4800	31.4800	+32.102%	2	78	-23.126%
2026-04-23	23.8300	23.8300	23.8300	23.8300	-10.414%	1	78	+1.553%
2026-04-21	26.8800	26.8800	26.6000	26.6000	+1.527%	8	78	-9.023%
2026-04-20	25.0000	26.2000	25.0000	26.2000	+40.860%	2	85	-7.634%
2026-04-13	18.6000	18.6000	18.6000	18.6000	+27.049%	3	86	+30.108%
2026-03-31	14.6400	14.6400	14.6400	14.6400	+11.756%	1	83	+65.301%
2026-03-27	13.1300	13.1300	13.1000	13.1000	-8.647%	7	82	+84.733%
2026-03-24	14.3400	14.3400	14.3400	14.3400	-21.682%	15	75	+68.759%
2026-03-17	17.0100	18.3100	17.0000	18.3100	+7.706%	15	75	+32.168%
2026-03-13	17.0000	17.0000	17.0000	17.0000	+2.410%	1	76	+42.353%
2026-03-12	16.6000	16.6000	16.6000	16.6000	-7.778%	2	76	+45.783%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-9.320%	1	76	+34.444%
2026-02-27	19.8500	19.8500	19.8500	19.8500	+8.174%	2	76	+21.914%
2026-02-13	18.3500	18.3500	18.3500	18.3500	+7.499%	1	75	+31.880%
2026-02-12	17.0700	17.0700	17.0700	17.0700	+31.207%	2	75	+41.769%
2026-02-11	13.0100	13.0100	13.0100	13.0100	+53.059%	2	76	+86.011%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+3.659%	1	76	+184.706%
2026-02-04	8.5000	8.6800	8.2000	8.2000	+13.889%	3	77	+195.122%
2026-02-03	7.2000	7.2000	7.2000	7.2000	-15.294%	1	74	+236.111%
2026-01-21	8.8000	8.8000	8.5000	8.5000	+26.866%	3	74	+184.706%
2026-01-09	6.7000	6.7000	6.7000	6.7000	-6.555%	5	72	+261.194%
2026-01-07	7.1600	7.1700	7.1600	7.1700	+36.571%	4	67	+237.517%
2026-01-02	5.2500	5.2500	5.2500	5.2500	+0.575%	4	69	+360.952%
2025-12-29	5.2200	5.2200	5.2200	5.2200	+10.127%	1	65	+363.602%
2025-12-26	4.7400	4.7400	4.7400	4.7400	+9.217%	1	65	+410.549%
2025-12-23	4.6500	4.6500	4.3400	4.3400	-3.556%	2	64	+457.604%
2025-12-19	4.0000	4.5000	4.0000	4.5000	-10.000%	3	63	+437.778%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-20.635%	1	62	+384.000%
2025-12-11	6.3000	6.3000	6.3000	6.3000	+11.504%	1	61	+284.127%
2025-12-08	5.6500	5.6500	5.6500	5.6500	-13.077%	1	60	+328.319%
2025-11-26	6.5000	6.5000	6.5000	6.5000	-1.515%	1	59	+272.308%
2025-11-20	6.6000	6.6000	6.6000	6.6000	-8.333%	1	59	+266.667%
2025-11-19	7.2000	7.2000	7.2000	7.2000	-18.182%	1	59	+236.111%
2025-11-17	8.8000	8.8000	8.8000	8.8000	-0.677%	1	59	+175.000%
2025-11-14	8.8600	8.8600	8.8600	8.8600	-25.546%	1	59	+173.138%
2025-11-13	11.9000	11.9000	11.9000	11.9000	-22.222%	1	60	+103.361%
2025-11-03	15.3000	15.3000	15.3000	15.3000	+0.526%	1	59	+58.170%
2025-10-30	15.2200	15.2200	15.2200	15.2200	-12.879%	1	59	+59.001%
2025-10-27	17.2200	17.4700	17.2200	17.4700	+4.299%	6	66	+38.523%
2025-10-22	16.2500	16.7500	16.2500	16.7500	-6.944%	10	66	+44.478%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+11.524%	1	56	+34.444%
2025-10-13	16.1400	16.1400	16.1400	16.1400	-9.630%	1	56	+49.938%
2025-10-03	17.8600	17.8600	17.8600	17.8600	+19.866%	1	56	+35.498%
2025-09-30	14.9000	14.9000	14.9000	14.9000	+7.194%	1	56	+62.416%
2025-09-15	11.8600	14.0000	11.8600	13.9000	+11.200%	31	56	+74.101%
2025-09-11	12.7000	12.7000	12.5000	12.5000	+53.374%	16	79	+93.600%
2025-09-05	8.6000	8.6000	8.1500	8.1500	+13.194%	8	79	+196.933%
2025-09-03	7.2000	7.2000	7.2000	7.2000	-9.434%	1	72	+236.111%
2025-09-02	7.5500	7.9500	7.5500	7.9500	-18.041%	16	71	+204.403%
2025-08-22	9.7000	9.7000	9.7000	9.7000	+21.250%	1	55	+149.485%
2025-08-11	8.0000	8.0000	8.0000	8.0000	-7.834%	1	55	+202.500%
2025-08-08	8.6800	8.6800	8.6800	8.6800	-18.879%	2	55	+178.802%
2025-08-06	10.8000	10.8000	10.7000	10.7000	-31.410%	2	57	+126.168%
2025-07-07	15.6000	15.6000	15.6000	15.6000	-6.587%	1	59	+55.128%
2025-06-27	16.0000	16.7000	16.0000	16.7000	+0.906%	2	59	+44.910%
2025-06-25	16.6100	16.6100	16.5500	16.5500	+3.697%	4	57	+46.224%
2025-06-11	15.9600	15.9600	15.9600	15.9600	+10.526%	1	55	+51.629%
2025-05-30	14.4400	14.4400	14.4400	14.4400	+0.979%	2	56	+67.590%
2025-05-29	14.3000	14.3000	14.3000	14.3000	+0.704%	6	56	+69.231%
2025-05-27	14.2000	14.2000	14.2000	14.2000	+9.653%	10	55	+70.423%
2025-05-22	13.2400	13.2400	12.9500	12.9500	-19.063%	2	55	+86.873%
2025-05-20	16.0000	16.0000	16.0000	16.0000	+13.960%	4	55	+51.250%
2025-05-14	14.0400	14.0400	14.0400	14.0400	+1.007%	1	55	+72.365%
2025-05-12	13.9000	13.9000	13.9000	13.9000	-0.572%	1	55	+74.101%
2025-05-06	13.9800	13.9800	13.9800	13.9800	+0.793%	5	54	+73.104%
2025-05-02	13.8700	13.8700	13.8700	13.8700	+39.819%	56	49	+74.477%
2025-04-28	9.9200	9.9200	9.9200	9.9200	+26.692%	2	21	+143.952%
2025-04-22	7.8500	7.8500	7.8300	7.8300	-8.635%	6	21	+209.068%
2025-04-17	8.2000	8.5700	8.2000	8.5700	-1.607%	6	21	+182.380%
2025-04-11	8.7100	8.7100	8.7100	8.7100	+8.875%	2	21	+177.842%
2025-04-10	7.7000	8.0000	7.7000	8.0000	+24.224%	2	21	+202.500%
2025-04-09	6.4400	6.4400	6.4400	6.4400	-11.538%	1	22	+275.776%
2025-04-08	7.2800	7.2800	7.2800	7.2800	+0.831%	3	21	+232.418%
2025-04-04	7.2200	7.2200	7.2200	7.2200	-16.916%	4	18	+235.180%
2025-04-03	8.6900	8.6900	8.6900	8.6900	-15.631%	1	18	+178.481%
2025-03-26	10.3000	10.3000	10.3000	10.3000	-4.630%	1	18	+134.951%
2025-03-25	10.8000	10.8000	10.8000	10.8000	-12.692%	1	18	+124.074%
2025-03-24	12.3700	12.3700	12.3700	12.3700	+5.908%	6	17	+95.635%
2025-03-20	11.6800	11.6800	11.6800	11.6800	+25.591%	1	18	+107.192%
2025-03-11	9.3000	9.3000	9.3000	9.3000	+16.250%	2	19	+160.215%
2025-03-07	8.1400	8.1400	8.0000	8.0000	-20.000%	4	21	+202.500%
2025-03-06	10.1000	10.1000	10.0000	10.0000	-10.714%	2	22	+142.000%
2025-03-04	11.2800	11.2800	11.0500	11.2000	-15.408%	4	22	+116.071%
2025-02-28	13.2400	13.2400	13.2400	13.2400	-3.709%	6	23	+82.779%
2025-02-26	13.7500	13.7500	13.7500	13.7500	+14.775%	6	20	+76.000%
2025-02-24	11.9800	11.9800	11.9800	11.9800	-11.259%	1	14	+102.003%
2025-02-21	13.5000	13.5000	13.5000	13.5000	+3.846%	2	15	+79.259%
2025-02-19	13.0000	13.0000	13.0000	13.0000	-5.797%	1	14	+86.154%
2025-02-18	14.0000	14.0000	13.7000	13.8000	-6.250%	3	15	+75.362%
2025-02-13	15.3200	15.3800	14.7200	14.7200	-13.463%	4	12	+64.402%
2025-01-28	16.9000	17.0100	16.9000	17.0100	-30.600%	2	12	+42.269%
2025-01-22	24.5100	24.5100	24.5100	24.5100	+13.472%	1	10	-1.265%
2024-12-27	21.6000	21.6000	21.6000	21.6000	+0.093%	2	10	+12.037%
2024-12-20	21.5800	21.5800	21.5800	21.5800	-39.211%	1	9	+12.141%
2024-11-05	35.5000	35.5000	35.5000	35.5000	-3.742%	1	8	-31.831%
2024-10-23	36.8000	36.8800	36.8000	36.8800	+16.341%	3	8	-34.382%
2024-10-11	31.7000	31.7000	31.7000	31.7000	+0.635%	2	5	-23.659%
2024-09-25	31.5000	31.5000	31.5000	31.5000	+1.156%	1	5	-23.175%
2024-09-24	31.1400	31.1400	31.1400	31.1400	+6.937%	1	4	-22.286%
2024-09-18	29.1200	29.1200	29.1200	29.1200	-2.933%	2	3	-16.896%
2024-09-16	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-19.333%