Dark

Check out our Level2View

IRM20261009P120
IRM Oct 9 2026 120.00 Put (IRM261009P00120000)
option OPRA

EOD

Sep 22, 2026

4.04-27.857%(-1.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.2000	4.2000	4.0400	4.0400	-27.857%	4	3	0.000%
2026-09-21	5.9000	5.9000	5.6000	5.6000	-20.000%	2	5	-27.857%
2026-09-17	6.9000	7.0000	6.9000	7.0000	-15.152%	2	7	-42.286%
2026-09-15	8.3000	8.3000	8.2500	8.2500	+12.245%	4	5	-51.030%
2026-09-11	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-45.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC