Dark

Check out our Dark Pool Levels

IRM20261009C120
IRM Oct 9 2026 120.00 Call (IRM261009C00120000)
option OPRA

EOD

Sep 24, 2026

0.8600-33.846%(-0.4400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8600	0.8600	0.8600	0.8600	-33.846%	5	28	0.000%
2026-09-21	1.3000	1.3000	1.3000	1.3000	+14.035%	2	23	-33.846%
2026-09-18	1.1400	1.1400	1.1400	1.1400	-58.993%	20	21	-24.561%
2026-09-04	2.1200	2.7800	2.1200	2.7800	+50.270%	2	1	-69.065%
2026-09-03	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-53.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC