Dark

Check out our Level2View

IRM20261002P118
IRM Oct 2 2026 118.00 Put (IRM261002P00118000)
option OPRA

EOD

Sep 23, 2026

3.86+84.689%(+1.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.8600	3.8600	3.8600	3.8600	+84.689%	2	18	0.000%
2026-09-22	2.4700	2.5000	2.0900	2.0900	-66.825%	19	20	+84.689%
2026-09-03	6.3000	6.3000	6.3000	6.3000	+39.690%	1	1	-38.730%
2026-08-24	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	-14.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC