Dark

Check out our Dark Pool Levels

IRM20261002P111
IRM Oct 2 2026 111.00 Put (IRM261002P00111000)
option OPRA

EOD

Sep 21, 2026

0.6500-55.782%(-0.8200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6500	0.6500	0.6500	0.6500	-55.782%	1	3	0.000%
2026-09-18	1.4700	1.4700	1.4700	1.4700	-59.167%	1	3	-55.782%
2026-09-02	3.6000	3.6000	3.6000	3.6000	+18.033%	1	2	-81.944%
2026-08-31	3.0500	3.0500	3.0500	3.0500	+125.926%	1	3	-78.689%
2026-08-25	1.2800	1.3500	1.2800	1.3500	-40.000%	2	3	-51.852%
2026-08-24	2.2500	2.2500	2.2500	2.2500	+25.000%	1	3	-71.111%
2026-08-21	1.4200	1.8000	1.4200	1.8000	0.000%	2	2	-63.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC