Dark

Check out our API

IRM20261002P110
IRM Oct 2 2026 110.00 Put (IRM261002P00110000)
option OPRA

EOD

Sep 23, 2026

0.54000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5400	0.5400	0.5400	0.5400	0.000%	5	11	0.000%
2026-09-21	0.5400	0.5400	0.5400	0.5400	-53.846%	2	6	0.000%
2026-09-18	1.1700	1.1700	1.1700	1.1700	-61.386%	1	6	-53.846%
2026-09-15	2.5000	3.0300	2.5000	3.0300	+40.930%	2	6	-82.178%
2026-09-10	1.9800	2.1500	1.9800	2.1500	+73.387%	2	4	-74.884%
2026-09-08	1.2400	1.2400	1.2400	1.2400	-40.952%	1	3	-56.452%
2026-08-31	2.1000	2.1000	2.1000	2.1000	+55.556%	1	3	-74.286%
2026-08-28	1.2300	1.3500	1.2300	1.3500	+5.469%	2	3	-60.000%
2026-08-26	1.2800	1.2800	1.2800	1.2800	+8.475%	1	2	-57.813%
2026-08-25	1.1800	1.1800	1.1800	1.1800	-26.250%	1	1	-54.237%
2026-08-21	1.2000	1.6000	1.2000	1.6000	0.000%	2	2	-66.250%

Share