Dark

Check out our Dark Pool Levels

IRM20261002P109
IRM Oct 2 2026 109.00 Put (IRM261002P00109000)
option OPRA

EOD

Sep 23, 2026

0.2500-10.714%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3700	0.3700	0.2500	0.2500	-10.714%	2	9	0.000%
2026-09-22	0.3500	0.3500	0.2800	0.2800	-84.946%	2	9	-10.714%
2026-09-15	3.2000	3.2000	1.8200	1.8600	+86.000%	20	8	-86.559%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1	-75.000%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-19.355%	1	1	-80.000%
2026-08-21	1.5300	1.5500	1.5300	1.5500	0.000%	2	0	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC