Dark

Check out our API

IRM20261002P108
IRM Oct 2 2026 108.00 Put (IRM261002P00108000)
option OPRA

EOD

Sep 24, 2026

0.3500+94.444%(+0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3500	0.3000	0.3500	+94.444%	2	204	0.000%
2026-09-22	0.2700	0.2700	0.1800	0.1800	-80.435%	2	204	+94.444%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-42.500%	1	204	-61.957%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-37.984%	1	204	-78.125%
2026-09-02	2.5800	2.5800	2.5800	2.5800	+22.857%	1	203	-86.434%
2026-08-31	2.1000	2.1000	2.1000	2.1000	+110.000%	202	203	-83.333%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-31.973%	1	1	-65.000%
2026-08-21	1.3300	1.4700	1.3300	1.4700	0.000%	2	0	-76.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC