Dark

Check out our Level2View

IRM20261002C125
IRM Oct 2 2026 125.00 Call (IRM261002C00125000)
option OPRA

EOD

Sep 22, 2026

0.4000+14.286%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4500	0.4000	0.4000	+14.286%	3	13	0.000%
2026-09-21	0.2900	0.3500	0.2900	0.3500	-36.364%	2	10	+14.286%
2026-09-11	0.5500	0.5500	0.5500	0.5500	+1.852%	1	8	-27.273%
2026-09-02	0.5400	0.5400	0.5400	0.5400	-40.000%	1	8	-25.926%
2026-09-01	0.9000	0.9000	0.9000	0.9000	0.000%	1	8	-55.556%
2026-08-31	0.8800	0.9000	0.8800	0.9000	-68.966%	3	9	-55.556%
2026-08-28	2.9000	2.9000	2.9000	2.9000	-21.622%	1	8	-86.207%
2026-08-21	3.7000	3.7000	3.7000	3.7000	-26.000%	2	8	-89.189%
2026-08-19	5.0000	5.0000	5.0000	5.0000	-23.430%	1	6	-92.000%
2026-08-17	6.5300	6.5300	6.5300	6.5300	0.000%	5	5	-93.874%

Share